JANCTION Historical Data

JCT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.00416
-0.28%
$ 50.73 million $ 2.39 million
Jul 22, 11 PM $ 0.00417
-0.98%
$ 50.87 million $ 2.4 million
Jul 22, 10 PM $ 0.00422
-0.05%
$ 51.37 million $ 2.39 million
Jul 22, 9 PM $ 0.00422
-0.08%
$ 51.4 million $ 2.39 million
Jul 22, 8 PM $ 0.00422
-2.06%
$ 51.43 million $ 2.38 million
Jul 22, 7 PM $ 0.00431
+0.09%
$ 52.51 million $ 2.44 million
Jul 22, 6 PM $ 0.00431
+1.08%
$ 52.47 million $ 2.42 million
Jul 22, 5 PM $ 0.00426
+0.76%
$ 51.91 million $ 2.38 million
Jul 22, 4 PM $ 0.00423
+0.54%
$ 51.52 million $ 2.36 million
Jul 22, 3 PM $ 0.00421
+0.65%
$ 51.24 million $ 2.34 million
Jul 22, 2 PM $ 0.00418
-2.54%
$ 50.91 million $ 2.35 million
Jul 22, 1 PM $ 0.00429
-0.42%
$ 52.24 million $ 2.32 million
Jul 22, 12 PM $ 0.00431
+0.14%
$ 52.46 million $ 2.34 million
Jul 22, 11 AM $ 0.0043
+0.43%
$ 52.39 million $ 2.3 million
Jul 22, 10 AM $ 0.00428
+1.21%
$ 52.16 million $ 2.27 million
Jul 22, 9 AM $ 0.00423
+0.61%
$ 51.53 million $ 2.23 million
Jul 22, 8 AM $ 0.0042
+2.75%
$ 51.22 million $ 2.22 million
Jul 22, 7 AM $ 0.00409
+0.21%
$ 49.85 million $ 2.21 million
Jul 22, 6 AM $ 0.00408
-2.92%
$ 49.74 million $ 2.22 million
Jul 22, 5 AM $ 0.00421
+3.65%
$ 51.24 million $ 2.26 million
Jul 22, 4 AM $ 0.00406
+0.65%
$ 49.43 million $ 2.14 million
Jul 22, 3 AM $ 0.00403
-0.94%
$ 49.11 million $ 2.14 million
Jul 22, 2 AM $ 0.00407
-0.16%
$ 49.58 million $ 2.15 million
Jul 22, 1 AM $ 0.00408
-1.12%
$ 49.66 million $ 2.17 million
Jul 22, 12 AM $ 0.00412
+0.36%
$ 50.23 million $ 2.16 million
Jul 21, 11 PM $ 0.00411
+0.09%
$ 50.04 million $ 2.15 million
Jul 21, 10 PM $ 0.0041
-0.55%
$ 50 million $ 2.15 million
Jul 21, 9 PM $ 0.00413
+0.73%
$ 50.27 million $ 2.15 million
Jul 21, 8 PM $ 0.0041
-0.77%
$ 49.9 million $ 2.15 million
Jul 21, 7 PM $ 0.00413
-0.17%
$ 50.29 million $ 2.09 million
Jul 21, 6 PM $ 0.00413
+0.07%
$ 50.37 million $ 2.1 million
Jul 21, 5 PM $ 0.00413
-1.07%
$ 50.34 million $ 2.1 million
Jul 21, 4 PM $ 0.00418
+0.75%
$ 50.89 million $ 2.1 million
Jul 21, 3 PM $ 0.00415
+1.29%
$ 50.51 million $ 2.1 million
Jul 21, 2 PM $ 0.00409
+0.49%
$ 49.82 million $ 2.08 million
Jul 21, 1 PM $ 0.00407
+1.68%
$ 49.57 million $ 2.08 million
Jul 21, 12 PM $ 0.004
-0.49%
$ 48.75 million $ 2.08 million
Jul 21, 11 AM $ 0.00402
-2.52%
$ 48.99 million $ 2.1 million
Jul 21, 10 AM $ 0.00413
-0.99%
$ 50.26 million $ 2.22 million
Jul 21, 9 AM $ 0.00417
-2.08%
$ 50.77 million $ 2.26 million
Jul 21, 8 AM $ 0.00425
+0.71%
$ 51.84 million $ 2.27 million
Jul 21, 7 AM $ 0.00422
-2.50%
$ 51.48 million $ 2.27 million
Jul 21, 6 AM $ 0.00433
+5.58%
$ 52.8 million $ 2.26 million
Jul 21, 5 AM $ 0.0041
-0.76%
$ 50 million $ 2.2 million
Jul 21, 4 AM $ 0.00414
+0.61%
$ 50.39 million $ 2.2 million
Jul 21, 3 AM $ 0.00411
+1.00%
$ 50.08 million $ 2.18 million
Jul 21, 2 AM $ 0.00407
-0.76%
$ 49.59 million $ 2.05 million
Jul 21, 1 AM $ 0.0041
+2.35%
$ 49.97 million $ 2.04 million
Jul 21, 12 AM $ 0.00401
-0.88%
$ 48.82 million $ 2.05 million
Jul 20, 11 PM $ 0.00404
+1.63%
$ 49.25 million $ 2.11 million