JANCTION Historical Data

JCT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0038
+0.20%
$ 31.08 million $ 48.6 million
Apr 4, 5 PM $ 0.00379
-3.05%
$ 31.02 million $ 48.25 million
Apr 4, 4 PM $ 0.00391
+0.68%
$ 32 million $ 47.8 million
Apr 4, 3 PM $ 0.00388
+1.96%
$ 31.78 million $ 47.39 million
Apr 4, 2 PM $ 0.00381
+4.29%
$ 31.18 million $ 45.96 million
Apr 4, 1 PM $ 0.00366
-4.89%
$ 29.92 million $ 43.9 million
Apr 4, 12 PM $ 0.00384
+3.45%
$ 31.44 million $ 40.02 million
Apr 4, 11 AM $ 0.00371
-1.26%
$ 30.37 million $ 36.52 million
Apr 4, 10 AM $ 0.00376
+3.09%
$ 30.78 million $ 33.09 million
Apr 4, 9 AM $ 0.00365
+7.77%
$ 29.86 million $ 29.65 million
Apr 4, 8 AM $ 0.00339
+12.41%
$ 27.71 million $ 25.87 million
Apr 4, 7 AM $ 0.00301
+0.00%
$ 24.65 million $ 23.72 million
Apr 4, 6 AM $ 0.00301
-3.14%
$ 24.65 million $ 22.1 million
Apr 4, 5 AM $ 0.00311
+14.73%
$ 25.45 million $ 19.6 million
Apr 4, 4 AM $ 0.00271
+6.54%
$ 22.19 million $ 16.35 million
Apr 4, 3 AM $ 0.00255
+3.16%
$ 20.83 million $ 14.12 million
Apr 4, 2 AM $ 0.00247
+1.28%
$ 20.2 million $ 12.91 million
Apr 4, 1 AM $ 0.00244
+0.92%
$ 19.94 million $ 11.68 million
Apr 4, 12 AM $ 0.00242
-0.86%
$ 19.77 million $ 10.13 million
Apr 3, 11 PM $ 0.00244
-0.66%
$ 19.93 million $ 9.04 million
Apr 3, 10 PM $ 0.00245
+1.02%
$ 20.07 million $ 7.87 million
Apr 3, 9 PM $ 0.00243
+0.05%
$ 19.87 million $ 7.25 million
Apr 3, 8 PM $ 0.00243
+0.90%
$ 19.86 million $ 7.06 million
Apr 3, 7 PM $ 0.0024
-0.08%
$ 19.68 million $ 6.94 million
Apr 3, 6 PM $ 0.00241
+0.33%
$ 19.69 million $ 6.92 million
Apr 3, 5 PM $ 0.0024
-0.39%
$ 19.62 million $ 6.78 million
Apr 3, 4 PM $ 0.00241
+0.37%
$ 19.69 million $ 6.38 million
Apr 3, 3 PM $ 0.0024
+0.04%
$ 19.62 million $ 5.42 million
Apr 3, 2 PM $ 0.0024
+1.99%
$ 19.61 million $ 5.41 million
Apr 3, 1 PM $ 0.00235
-0.08%
$ 19.23 million $ 5.47 million
Apr 3, 12 PM $ 0.00235
+1.45%
$ 19.24 million $ 5.65 million
Apr 3, 11 AM $ 0.00232
+1.03%
$ 18.97 million $ 5.67 million
Apr 3, 10 AM $ 0.00229
-0.65%
$ 18.78 million $ 5.76 million
Apr 3, 9 AM $ 0.00231
+0.85%
$ 18.9 million $ 5.86 million
Apr 3, 8 AM $ 0.00229
+0.16%
$ 18.74 million $ 6.11 million
Apr 3, 7 AM $ 0.00229
-0.10%
$ 18.71 million $ 6.44 million
Apr 3, 6 AM $ 0.00229
-0.40%
$ 18.73 million $ 3.02 million
Apr 3, 5 AM $ 0.0023
+1.91%
$ 18.8 million $ 3.02 million
Apr 3, 4 AM $ 0.00225
-1.35%
$ 18.45 million $ 3 million
Apr 3, 3 AM $ 0.00229
-2.34%
$ 18.7 million $ 2.97 million
Apr 3, 2 AM $ 0.00234
-1.62%
$ 19.15 million $ 3 million
Apr 3, 1 AM $ 0.00238
+0.97%
$ 19.47 million $ 2.99 million
Apr 3, 12 AM $ 0.00236
-0.48%
$ 19.28 million $ 2.94 million
Apr 2, 11 PM $ 0.00237
-0.22%
$ 19.37 million $ 3 million
Apr 2, 10 PM $ 0.00237
-0.41%
$ 19.42 million $ 3.01 million
Apr 2, 9 PM $ 0.00238
+1.24%
$ 19.5 million $ 3.02 million
Apr 2, 8 PM $ 0.00235
+0.59%
$ 19.22 million $ 3.02 million
Apr 2, 7 PM $ 0.00233
-2.02%
$ 19.11 million $ 3.12 million
Apr 2, 6 PM $ 0.00238
+3.24%
$ 19.5 million $ 3.03 million
Apr 2, 5 PM $ 0.00231
-1.68%
$ 18.89 million $ 3.02 million