Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JANCTION Historical Data

JCT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 AM $0.0015
-2.02%
$18.26 million $1.6 million
Sep 10, 12 AM $0.00153
-2.04%
$18.63 million $1.53 million
Sep 9, 11 PM $0.00156
+0.30%
$19.02 million $1.56 million
Sep 9, 10 PM $0.00156
-10.71%
$18.96 million $1.54 million
Sep 9, 9 PM $0.00174
+0.16%
$21.24 million $1.33 million
Sep 9, 8 PM $0.00174
+1.87%
$21.21 million $1.33 million
Sep 9, 7 PM $0.00171
-0.83%
$20.82 million $1.31 million
Sep 9, 6 PM $0.00172
-0.41%
$20.99 million $1.38 million
Sep 9, 5 PM $0.00173
-0.31%
$21.08 million $1.61 million
Sep 9, 4 PM $0.00174
+0.49%
$21.14 million $1.67 million
Sep 9, 3 PM $0.00173
-0.93%
$21.04 million $1.65 million
Sep 9, 2 PM $0.00174
-0.24%
$21.24 million $1.71 million
Sep 9, 1 PM $0.00175
-0.16%
$21.29 million $1.71 million
Sep 9, 12 PM $0.00175
-0.60%
$21.32 million $1.73 million
Sep 9, 11 AM $0.00176
+0.13%
$21.45 million $1.74 million
Sep 9, 10 AM $0.00176
+0.42%
$21.43 million $1.75 million
Sep 9, 9 AM $0.00175
-2.01%
$21.33 million $1.72 million
Sep 9, 8 AM $0.00179
-1.06%
$21.77 million $1.74 million
Sep 9, 7 AM $0.00181
+1.08%
$22.01 million $1.7 million
Sep 9, 6 AM $0.00179
+2.07%
$21.77 million $1.72 million
Sep 9, 5 AM $0.00175
-0.57%
$21.33 million $1.71 million
Sep 9, 4 AM $0.00176
-0.35%
$21.45 million $1.71 million
Sep 9, 3 AM $0.00177
-0.71%
$21.53 million $1.72 million
Sep 9, 2 AM $0.00178
-0.38%
$21.68 million $1.73 million
Sep 9, 1 AM $0.00179
-0.37%
$21.76 million $1.72 million
Sep 9, 12 AM $0.00179
+1.69%
$21.84 million $1.71 million
Sep 8, 11 PM $0.00176
+0.13%
$21.48 million $1.67 million
Sep 8, 10 PM $0.00176
-0.27%
$21.45 million $1.66 million
Sep 8, 9 PM $0.00177
-0.10%
$21.51 million $1.66 million
Sep 8, 8 PM $0.00177
-0.17%
$21.53 million $1.67 million
Sep 8, 7 PM $0.00177
+1.91%
$21.57 million $1.67 million
Sep 8, 6 PM $0.00174
-3.82%
$21.17 million $1.61 million
Sep 8, 5 PM $0.00181
-1.74%
$22.01 million $1.39 million
Sep 8, 4 PM $0.00184
+0.06%
$22.39 million $1.34 million
Sep 8, 3 PM $0.00184
+2.73%
$22.38 million $1.34 million
Sep 8, 2 PM $0.00179
+0.61%
$21.78 million $1.26 million
Sep 8, 1 PM $0.00178
+0.26%
$21.65 million $1.25 million
Sep 8, 12 PM $0.00177
+1.07%
$21.59 million $1.22 million
Sep 8, 11 AM $0.00175
-4.55%
$21.36 million $1.2 million
Sep 8, 10 AM $0.00184
-0.46%
$22.38 million $1.2 million
Sep 8, 9 AM $0.00185
-1.06%
$22.49 million $1.22 million
Sep 8, 8 AM $0.00187
+0.54%
$22.73 million $1.2 million
Sep 8, 7 AM $0.00186
-0.33%
$22.6 million $1.2 million
Sep 8, 6 AM $0.00186
+0.02%
$22.68 million $1.18 million
Sep 8, 5 AM $0.00186
+0.18%
$22.67 million $1.17 million
Sep 8, 4 AM $0.00186
-1.04%
$22.63 million $1.18 million
Sep 8, 3 AM $0.00188
-0.94%
$22.87 million $1.18 million
Sep 8, 2 AM $0.00189
+0.80%
$23.09 million $1.2 million
Sep 8, 1 AM $0.00188
-0.99%
$22.9 million $1.19 million
Sep 8, 12 AM $0.0019
+3.45%
$23.13 million $1.19 million