JANCTION Historical Data

JCT Page 9
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.00539
+0.12%
$ 65.72 million $ 2.28 million
5:05 PM $ 0.00538
+0.36%
$ 65.72 million $ 2.28 million
5:04 PM $ 0.00536
+0.31%
$ 65.36 million $ 2.28 million
5:03 PM $ 0.00535
+0.02%
$ 65.36 million $ 2.28 million
5:02 PM $ 0.00535
+0.19%
$ 65.36 million $ 2.28 million
5:01 PM $ 0.00534
+0.17%
$ 65.36 million $ 2.28 million
5:00 PM $ 0.00533
+0.39%
$ 65.36 million $ 2.28 million
4:59 PM $ 0.00531
+0.05%
$ 64.66 million $ 2.28 million
4:58 PM $ 0.0053
+0.05%
$ 64.66 million $ 2.28 million
4:57 PM $ 0.0053
+0.00%
$ 64.66 million $ 2.28 million
4:56 PM $ 0.0053
-0.05%
$ 64.66 million $ 2.28 million
4:55 PM $ 0.0053
-0.16%
$ 64.66 million $ 2.28 million
4:54 PM $ 0.00531
-0.13%
$ 64.73 million $ 2.28 million
4:53 PM $ 0.00532
-0.08%
$ 64.73 million $ 2.28 million
4:52 PM $ 0.00532
-0.01%
$ 64.73 million $ 2.28 million
4:51 PM $ 0.00532
-0.01%
$ 64.73 million $ 2.28 million
4:50 PM $ 0.00532
-0.06%
$ 64.73 million $ 2.28 million
4:49 PM $ 0.00533
+0.00%
$ 64.92 million $ 2.28 million
4:48 PM $ 0.00533
+0.01%
$ 64.92 million $ 2.28 million
4:47 PM $ 0.00533
+0.02%
$ 64.92 million $ 2.28 million
4:46 PM $ 0.00533
+0.01%
$ 64.92 million $ 2.28 million
4:45 PM $ 0.00533
+0.28%
$ 64.92 million $ 2.28 million
4:44 PM $ 0.00531
+0.10%
$ 64.68 million $ 2.28 million
4:43 PM $ 0.0053
-0.02%
$ 64.68 million $ 2.28 million
4:42 PM $ 0.0053
+0.18%
$ 64.68 million $ 2.28 million
4:41 PM $ 0.00529
+0.12%
$ 64.68 million $ 2.28 million
4:40 PM $ 0.00529
-0.07%
$ 64.68 million $ 2.28 million
4:39 PM $ 0.00529
+0.00%
$ 64.47 million $ 2.28 million
4:38 PM $ 0.00529
+0.10%
$ 64.47 million $ 2.28 million
4:37 PM $ 0.00529
+0.00%
$ 64.47 million $ 2.27 million
4:36 PM $ 0.00529
-0.03%
$ 64.47 million $ 2.27 million
4:35 PM $ 0.00529
-0.38%
$ 64.47 million $ 2.27 million
4:34 PM $ 0.00531
-0.17%
$ 64.67 million $ 2.27 million
4:33 PM $ 0.00532
-0.04%
$ 64.67 million $ 2.27 million
4:32 PM $ 0.00532
-0.17%
$ 64.67 million $ 2.27 million
4:31 PM $ 0.00533
-0.18%
$ 64.67 million $ 2.27 million
4:30 PM $ 0.00534
-0.12%
$ 64.67 million $ 2.27 million
4:29 PM $ 0.00534
-0.11%
$ 65.12 million $ 2.27 million
4:28 PM $ 0.00535
-0.08%
$ 65.12 million $ 2.27 million
4:27 PM $ 0.00535
+0.06%
$ 65.12 million $ 2.27 million
4:26 PM $ 0.00535
+0.02%
$ 65.12 million $ 2.27 million
4:25 PM $ 0.00535
+0.33%
$ 65.12 million $ 2.27 million
4:24 PM $ 0.00534
+0.00%
$ 65.01 million $ 2.27 million
4:23 PM $ 0.00534
+0.22%
$ 65.01 million $ 2.27 million
4:22 PM $ 0.00532
+0.14%
$ 65.01 million $ 2.27 million
4:21 PM $ 0.00532
+0.50%
$ 65.01 million $ 2.27 million
4:20 PM $ 0.00529
+0.13%
$ 65.01 million $ 2.26 million
4:19 PM $ 0.00528
-0.09%
$ 64.38 million $ 2.26 million
4:18 PM $ 0.00529
+0.01%
$ 64.38 million $ 2.26 million
4:17 PM $ 0.00529
+0.11%
$ 64.38 million $ 2.26 million