JANCTION Historical Data

JCT Page 9
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.00267
+0.30%
$ 21.88 million $ 8.91 million
4:28 AM $ 0.00267
+0.26%
$ 21.88 million $ 8.91 million
4:27 AM $ 0.00266
+0.19%
$ 21.88 million $ 8.91 million
4:26 AM $ 0.00265
+0.13%
$ 21.88 million $ 8.91 million
4:25 AM $ 0.00265
-0.36%
$ 21.88 million $ 8.91 million
4:24 AM $ 0.00266
+0.12%
$ 21.76 million $ 8.93 million
4:23 AM $ 0.00266
-0.32%
$ 21.76 million $ 8.93 million
4:22 AM $ 0.00266
-0.19%
$ 21.76 million $ 8.93 million
4:21 AM $ 0.00267
+0.40%
$ 21.76 million $ 8.93 million
4:20 AM $ 0.00266
+0.05%
$ 21.76 million $ 8.94 million
4:19 AM $ 0.00266
-0.12%
$ 21.75 million $ 9.02 million
4:18 AM $ 0.00266
-0.04%
$ 21.75 million $ 9.02 million
4:17 AM $ 0.00266
+0.07%
$ 21.75 million $ 9.02 million
4:16 AM $ 0.00266
+0.30%
$ 21.75 million $ 9.02 million
4:15 AM $ 0.00265
-0.35%
$ 21.75 million $ 9.02 million
4:14 AM $ 0.00266
-0.35%
$ 21.78 million $ 9.04 million
4:13 AM $ 0.00268
-0.08%
$ 21.78 million $ 9.04 million
4:12 AM $ 0.00268
+0.40%
$ 21.78 million $ 9.04 million
4:11 AM $ 0.00267
-0.17%
$ 21.78 million $ 9.03 million
4:10 AM $ 0.00267
+0.36%
$ 21.78 million $ 9.03 million
4:09 AM $ 0.00266
+0.72%
$ 21.78 million $ 9.06 million
4:08 AM $ 0.00264
+0.18%
$ 21.78 million $ 9.06 million
4:07 AM $ 0.00264
+0.08%
$ 21.78 million $ 9.06 million
4:06 AM $ 0.00264
+0.20%
$ 21.78 million $ 9.07 million
4:05 AM $ 0.00263
-0.21%
$ 21.78 million $ 9.08 million
4:04 AM $ 0.00264
+0.18%
$ 21.57 million $ 9.09 million
4:03 AM $ 0.00263
-0.07%
$ 21.57 million $ 9.09 million
4:02 AM $ 0.00263
+0.17%
$ 21.57 million $ 9.1 million
4:01 AM $ 0.00263
+0.24%
$ 21.57 million $ 9.14 million
4:00 AM $ 0.00263
+0.09%
$ 21.57 million $ 9.21 million
3:59 AM $ 0.00262
+0.23%
$ 21.47 million $ 9.24 million
3:58 AM $ 0.00262
+0.13%
$ 21.47 million $ 9.24 million
3:57 AM $ 0.00261
-0.32%
$ 21.47 million $ 9.24 million
3:56 AM $ 0.00262
+0.01%
$ 21.47 million $ 9.24 million
3:55 AM $ 0.00262
+0.20%
$ 21.47 million $ 9.24 million
3:54 AM $ 0.00262
+0.48%
$ 21.41 million $ 9.24 million
3:53 AM $ 0.0026
+0.05%
$ 21.41 million $ 9.24 million
3:52 AM $ 0.0026
+0.23%
$ 21.41 million $ 9.24 million
3:51 AM $ 0.0026
+0.09%
$ 21.41 million $ 9.25 million
3:50 AM $ 0.0026
+0.01%
$ 21.41 million $ 9.28 million
3:49 AM $ 0.00259
-2.04%
$ 21.23 million $ 9.27 million
3:48 AM $ 0.00265
-0.27%
$ 21.23 million $ 9.25 million
3:47 AM $ 0.00266
-0.19%
$ 21.23 million $ 9.25 million
3:46 AM $ 0.00266
-0.02%
$ 21.23 million $ 9.26 million
3:45 AM $ 0.00266
+0.09%
$ 21.23 million $ 9.27 million
3:44 AM $ 0.00266
-0.54%
$ 21.76 million $ 9.28 million
3:43 AM $ 0.00267
+0.21%
$ 21.76 million $ 9.29 million
3:42 AM $ 0.00267
-0.52%
$ 21.76 million $ 9.29 million
3:41 AM $ 0.00268
-0.36%
$ 21.76 million $ 9.31 million
3:40 AM $ 0.00269
-0.09%
$ 21.76 million $ 9.33 million