JANCTION Historical Data

JCT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.00125
+0.54%
$ 10.25 million $ 923,389
Feb 8, 7 AM $ 0.00125
-0.44%
$ 10.19 million $ 1.01 million
Feb 8, 6 AM $ 0.00125
-0.48%
$ 10.24 million $ 1.02 million
Feb 8, 5 AM $ 0.00126
-0.09%
$ 10.28 million $ 1.03 million
Feb 8, 4 AM $ 0.00126
-0.25%
$ 10.29 million $ 1.03 million
Feb 8, 3 AM $ 0.00126
-0.12%
$ 10.32 million $ 1.03 million
Feb 8, 2 AM $ 0.00126
-0.35%
$ 10.33 million $ 1.03 million
Feb 8, 1 AM $ 0.00127
-0.06%
$ 10.37 million $ 1.03 million
Feb 8, 12 AM $ 0.00127
-0.34%
$ 10.38 million $ 1.03 million
Feb 7, 11 PM $ 0.00127
-0.05%
$ 10.41 million $ 1.04 million
Feb 7, 10 PM $ 0.00127
+0.31%
$ 10.42 million $ 1.03 million
Feb 7, 9 PM $ 0.00127
-0.86%
$ 10.38 million $ 1.03 million
Feb 7, 8 PM $ 0.00128
+0.64%
$ 10.47 million $ 1.03 million
Feb 7, 7 PM $ 0.00127
-0.62%
$ 10.41 million $ 1.03 million
Feb 7, 6 PM $ 0.00128
+0.33%
$ 10.47 million $ 1.03 million
Feb 7, 5 PM $ 0.00128
+0.02%
$ 10.44 million $ 1.03 million
Feb 7, 4 PM $ 0.00128
-0.77%
$ 10.44 million $ 1.03 million
Feb 7, 3 PM $ 0.00128
+5.43%
$ 10.52 million $ 1.04 million
Feb 7, 2 PM $ 0.00122
-3.96%
$ 9.97 million $ 1 million
Feb 7, 1 PM $ 0.00127
-0.69%
$ 10.39 million $ 996,115
Feb 7, 12 PM $ 0.00128
+2.51%
$ 10.46 million $ 999,263
Feb 7, 11 AM $ 0.00125
-0.27%
$ 10.2 million $ 1 million
Feb 7, 10 AM $ 0.00125
-0.46%
$ 10.23 million $ 1.02 million
Feb 7, 9 AM $ 0.00126
-1.85%
$ 10.28 million $ 1.01 million
Feb 7, 8 AM $ 0.00128
+6.44%
$ 10.47 million $ 983,440
Feb 7, 7 AM $ 0.0012
-2.08%
$ 9.83 million $ 894,484
Feb 7, 6 AM $ 0.00123
-1.02%
$ 10.04 million $ 881,289
Feb 7, 5 AM $ 0.00124
-0.24%
$ 10.14 million $ 891,721
Feb 7, 4 AM $ 0.00124
-0.63%
$ 10.17 million $ 899,888
Feb 7, 3 AM $ 0.00125
-0.17%
$ 10.23 million $ 899,080
Feb 7, 2 AM $ 0.00125
+0.37%
$ 10.25 million $ 898,371
Feb 7, 1 AM $ 0.00125
+0.31%
$ 10.21 million $ 899,304
Feb 7, 12 AM $ 0.00124
-1.15%
$ 10.18 million $ 903,045
Feb 6, 11 PM $ 0.00126
-0.66%
$ 10.3 million $ 945,747
Feb 6, 10 PM $ 0.00127
+0.69%
$ 10.37 million $ 961,716
Feb 6, 9 PM $ 0.00126
+0.43%
$ 10.3 million $ 966,425
Feb 6, 8 PM $ 0.00125
-0.63%
$ 10.25 million $ 975,960
Feb 6, 7 PM $ 0.00126
+0.24%
$ 10.32 million $ 1.01 million
Feb 6, 6 PM $ 0.00126
-1.30%
$ 10.29 million $ 1.03 million
Feb 6, 5 PM $ 0.00127
+1.25%
$ 10.43 million $ 1.06 million
Feb 6, 4 PM $ 0.00126
+1.55%
$ 10.3 million $ 1.08 million
Feb 6, 3 PM $ 0.00124
-0.50%
$ 10.14 million $ 1.08 million
Feb 6, 2 PM $ 0.00125
+3.14%
$ 10.19 million $ 1.12 million
Feb 6, 1 PM $ 0.00121
+1.47%
$ 9.89 million $ 1.11 million
Feb 6, 12 PM $ 0.00119
-1.17%
$ 9.74 million $ 1.11 million
Feb 6, 11 AM $ 0.0012
+1.29%
$ 9.86 million $ 1.11 million
Feb 6, 10 AM $ 0.00119
+1.16%
$ 9.73 million $ 1.1 million
Feb 6, 9 AM $ 0.00118
+1.46%
$ 9.62 million $ 1.1 million
Feb 6, 8 AM $ 0.00116
-0.02%
$ 9.48 million $ 1.1 million
Feb 6, 7 AM $ 0.00116
-0.39%
$ 9.48 million $ 1.11 million