JANCTION Historical Data

JCT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.00116
-0.39%
$ 9.48 million $ 1.11 million
Feb 6, 6 AM $ 0.00116
+0.48%
$ 9.52 million $ 1.12 million
Feb 6, 5 AM $ 0.00116
+3.50%
$ 9.47 million $ 1.1 million
Feb 6, 4 AM $ 0.00112
+1.66%
$ 9.15 million $ 1.1 million
Feb 6, 3 AM $ 0.0011
-0.56%
$ 9 million $ 1.1 million
Feb 6, 2 AM $ 0.00111
-2.11%
$ 9.05 million $ 1.11 million
Feb 6, 1 AM $ 0.00113
+2.30%
$ 9.25 million $ 1.11 million
Feb 6, 12 AM $ 0.0011
-1.83%
$ 9.04 million $ 1.11 million
Feb 5, 11 PM $ 0.00113
-2.03%
$ 9.21 million $ 1.07 million
Feb 5, 10 PM $ 0.00115
-0.29%
$ 9.4 million $ 1.07 million
Feb 5, 9 PM $ 0.00115
+0.01%
$ 9.43 million $ 1.08 million
Feb 5, 8 PM $ 0.00115
-3.24%
$ 9.43 million $ 1.08 million
Feb 5, 7 PM $ 0.00119
+0.46%
$ 9.74 million $ 1.07 million
Feb 5, 6 PM $ 0.00118
+0.84%
$ 9.7 million $ 1.05 million
Feb 5, 5 PM $ 0.00118
-3.43%
$ 9.62 million $ 1.03 million
Feb 5, 4 PM $ 0.00122
-0.24%
$ 9.96 million $ 1.08 million
Feb 5, 3 PM $ 0.00122
-3.77%
$ 9.98 million $ 1.08 million
Feb 5, 2 PM $ 0.00127
+1.08%
$ 10.37 million $ 1.05 million
Feb 5, 1 PM $ 0.00125
-0.93%
$ 10.26 million $ 1.05 million
Feb 5, 12 PM $ 0.00127
-0.95%
$ 10.36 million $ 1.05 million
Feb 5, 11 AM $ 0.00128
-0.56%
$ 10.46 million $ 1.04 million
Feb 5, 10 AM $ 0.00129
-2.35%
$ 10.52 million $ 1.04 million
Feb 5, 9 AM $ 0.00132
+0.56%
$ 10.77 million $ 1.03 million
Feb 5, 8 AM $ 0.00131
+1.00%
$ 10.71 million $ 1.04 million
Feb 5, 7 AM $ 0.0013
+0.28%
$ 10.61 million $ 1.04 million
Feb 5, 6 AM $ 0.00129
-1.40%
$ 10.58 million $ 1.03 million
Feb 5, 5 AM $ 0.00131
-0.01%
$ 10.73 million $ 1.03 million
Feb 5, 4 AM $ 0.00131
+0.03%
$ 10.73 million $ 1.03 million
Feb 5, 3 AM $ 0.00131
-1.03%
$ 10.72 million $ 1.03 million
Feb 5, 2 AM $ 0.00132
-0.83%
$ 10.84 million $ 1.03 million
Feb 5, 1 AM $ 0.00133
-0.85%
$ 10.93 million $ 1.02 million
Feb 5, 12 AM $ 0.00135
-0.46%
$ 11.02 million $ 1.02 million
Feb 4, 11 PM $ 0.00135
+0.27%
$ 11.07 million $ 1.02 million
Feb 4, 10 PM $ 0.00135
+0.74%
$ 11.04 million $ 1.02 million
Feb 4, 9 PM $ 0.00134
-1.74%
$ 10.96 million $ 1 million
Feb 4, 8 PM $ 0.00136
+0.52%
$ 11.15 million $ 1 million
Feb 4, 7 PM $ 0.00136
+0.53%
$ 11.1 million $ 995,341
Feb 4, 6 PM $ 0.00135
+4.11%
$ 11.04 million $ 992,595
Feb 4, 5 PM $ 0.0013
-1.64%
$ 10.6 million $ 999,243
Feb 4, 4 PM $ 0.00132
-1.21%
$ 10.78 million $ 944,003
Feb 4, 3 PM $ 0.00133
-1.30%
$ 10.91 million $ 931,924
Feb 4, 2 PM $ 0.00135
-1.76%
$ 11.05 million $ 929,054
Feb 4, 1 PM $ 0.00138
-0.65%
$ 11.26 million $ 930,047
Feb 4, 12 PM $ 0.00138
-0.17%
$ 11.33 million $ 935,552
Feb 4, 11 AM $ 0.00139
-0.23%
$ 11.35 million $ 942,118
Feb 4, 10 AM $ 0.00139
-0.04%
$ 11.38 million $ 940,996
Feb 4, 9 AM $ 0.00139
-1.18%
$ 11.38 million $ 948,924
Feb 4, 8 AM $ 0.00141
-0.01%
$ 11.52 million $ 957,099
Feb 4, 7 AM $ 0.00141
+0.02%
$ 11.52 million $ 950,710
Feb 4, 6 AM $ 0.00141
+1.51%
$ 11.52 million $ 950,599