JANCTION Historical Data

JCT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.00139
-1.21%
$ 11.35 million $ 950,587
Feb 4, 4 AM $ 0.0014
-0.06%
$ 11.49 million $ 951,605
Feb 4, 3 AM $ 0.0014
+1.56%
$ 11.49 million $ 953,815
Feb 4, 2 AM $ 0.00138
-0.34%
$ 11.32 million $ 955,539
Feb 4, 1 AM $ 0.00139
+0.97%
$ 11.35 million $ 962,210
Feb 4, 12 AM $ 0.00137
+2.47%
$ 11.25 million $ 954,521
Feb 3, 11 PM $ 0.00134
-1.05%
$ 10.97 million $ 954,208
Feb 3, 10 PM $ 0.00136
-1.78%
$ 11.09 million $ 950,953
Feb 3, 9 PM $ 0.00138
-1.10%
$ 11.29 million $ 949,026
Feb 3, 8 PM $ 0.00139
+2.99%
$ 11.42 million $ 945,804
Feb 3, 7 PM $ 0.00135
+4.31%
$ 11.09 million $ 940,434
Feb 3, 6 PM $ 0.0013
-3.26%
$ 10.62 million $ 928,138
Feb 3, 5 PM $ 0.00134
-3.44%
$ 10.98 million $ 912,792
Feb 3, 4 PM $ 0.00139
-1.26%
$ 11.38 million $ 907,460
Feb 3, 3 PM $ 0.00141
+2.34%
$ 11.52 million $ 908,530
Feb 3, 2 PM $ 0.00138
-2.47%
$ 11.26 million $ 901,304
Feb 3, 1 PM $ 0.00141
-0.84%
$ 11.54 million $ 899,669
Feb 3, 12 PM $ 0.00142
+1.07%
$ 11.64 million $ 895,397
Feb 3, 11 AM $ 0.00141
+0.57%
$ 11.49 million $ 905,485
Feb 3, 10 AM $ 0.0014
-0.50%
$ 11.44 million $ 908,370
Feb 3, 9 AM $ 0.00141
-0.36%
$ 11.51 million $ 908,315
Feb 3, 8 AM $ 0.00141
-0.45%
$ 11.55 million $ 903,925
Feb 3, 7 AM $ 0.00142
-0.41%
$ 11.6 million $ 901,768
Feb 3, 6 AM $ 0.00142
-0.96%
$ 11.65 million $ 903,923
Feb 3, 5 AM $ 0.00144
+0.35%
$ 11.77 million $ 929,171
Feb 3, 4 AM $ 0.00143
+1.31%
$ 11.72 million $ 943,586
Feb 3, 3 AM $ 0.00141
+1.03%
$ 11.57 million $ 949,412
Feb 3, 2 AM $ 0.0014
-2.18%
$ 11.45 million $ 967,713
Feb 3, 1 AM $ 0.00143
-1.32%
$ 11.71 million $ 969,092
Feb 3, 12 AM $ 0.00145
-0.24%
$ 11.86 million $ 976,865
Feb 2, 11 PM $ 0.00145
-0.32%
$ 11.89 million $ 982,149
Feb 2, 10 PM $ 0.00146
+0.31%
$ 11.93 million $ 1.02 million
Feb 2, 9 PM $ 0.00145
+0.48%
$ 11.89 million $ 1.03 million
Feb 2, 8 PM $ 0.00145
-0.80%
$ 11.84 million $ 1.03 million
Feb 2, 7 PM $ 0.00146
-0.54%
$ 11.93 million $ 1.03 million
Feb 2, 6 PM $ 0.00147
-0.19%
$ 12 million $ 1.03 million
Feb 2, 5 PM $ 0.00147
-0.53%
$ 12.02 million $ 1.03 million
Feb 2, 4 PM $ 0.00148
-0.59%
$ 12.08 million $ 1.04 million
Feb 2, 3 PM $ 0.00148
+2.03%
$ 12.15 million $ 1.04 million
Feb 2, 2 PM $ 0.00146
+0.46%
$ 11.91 million $ 1.04 million
Feb 2, 1 PM $ 0.00145
+0.43%
$ 11.86 million $ 1.04 million
Feb 2, 12 PM $ 0.00144
+0.35%
$ 11.81 million $ 1.04 million
Feb 2, 11 AM $ 0.00144
-0.36%
$ 11.77 million $ 1.03 million
Feb 2, 10 AM $ 0.00144
+1.04%
$ 11.81 million $ 1.02 million
Feb 2, 9 AM $ 0.00143
+1.82%
$ 11.69 million $ 1.01 million
Feb 2, 8 AM $ 0.0014
+1.02%
$ 11.48 million $ 1.01 million
Feb 2, 7 AM $ 0.00139
+1.23%
$ 11.36 million $ 1 million
Feb 2, 6 AM $ 0.00137
-0.90%
$ 11.22 million $ 374,762
Feb 2, 5 AM $ 0.00138
-2.80%
$ 11.32 million $ 347,483
Feb 2, 4 AM $ 0.00142
+0.97%
$ 11.65 million $ 332,659