JANCTION Historical Data

JCT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00142
+0.97%
$ 11.65 million $ 332,659
Feb 2, 3 AM $ 0.00141
-1.07%
$ 11.54 million $ 324,236
Feb 2, 2 AM $ 0.00143
-1.42%
$ 11.66 million $ 304,526
Feb 2, 1 AM $ 0.00145
-0.19%
$ 11.83 million $ 298,761
Feb 2, 12 AM $ 0.00145
+1.87%
$ 11.86 million $ 294,371
Feb 1, 11 PM $ 0.00142
-3.28%
$ 11.64 million $ 284,448
Feb 1, 10 PM $ 0.00147
-0.59%
$ 12.03 million $ 258,812
Feb 1, 9 PM $ 0.00148
-0.69%
$ 12.1 million $ 269,923
Feb 1, 8 PM $ 0.00149
-0.93%
$ 12.19 million $ 270,606
Feb 1, 7 PM $ 0.0015
-0.88%
$ 12.3 million $ 269,286
Feb 1, 6 PM $ 0.00152
+0.97%
$ 12.41 million $ 276,957
Feb 1, 5 PM $ 0.0015
-0.42%
$ 12.29 million $ 297,231
Feb 1, 4 PM $ 0.00151
-0.19%
$ 12.34 million $ 377,610
Feb 1, 3 PM $ 0.00151
-1.99%
$ 12.37 million $ 382,029
Feb 1, 2 PM $ 0.00154
+0.68%
$ 12.62 million $ 388,644
Feb 1, 1 PM $ 0.00153
-0.15%
$ 12.53 million $ 418,297
Feb 1, 12 PM $ 0.00153
-0.08%
$ 12.55 million $ 420,978
Feb 1, 11 AM $ 0.00153
+0.10%
$ 12.56 million $ 424,274
Feb 1, 10 AM $ 0.00153
-0.03%
$ 12.55 million $ 432,771
Feb 1, 9 AM $ 0.00153
+0.10%
$ 12.55 million $ 440,430
Feb 1, 8 AM $ 0.00153
+0.46%
$ 12.54 million $ 446,259
Feb 1, 7 AM $ 0.00153
-0.49%
$ 12.48 million $ 458,248
Feb 1, 6 AM $ 0.00153
-0.62%
$ 12.54 million $ 467,385
Feb 1, 5 AM $ 0.00154
-0.03%
$ 12.62 million $ 482,537
Feb 1, 4 AM $ 0.00154
+0.46%
$ 12.63 million $ 489,193
Feb 1, 3 AM $ 0.00154
+0.95%
$ 12.57 million $ 488,773
Feb 1, 2 AM $ 0.00152
-0.12%
$ 12.45 million $ 482,680
Feb 1, 1 AM $ 0.00152
+0.45%
$ 12.47 million $ 484,801
Feb 1, 12 AM $ 0.00152
+0.74%
$ 12.41 million $ 479,654
Download