JANCTION Historical Data

JCT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00273
+0.35%
$ 22.3 million $ 9.52 million
Today, at 1 AM $ 0.00271
-0.29%
$ 22.18 million $ 9.55 million
Yesterday, at 12 AM $ 0.00272
+0.35%
$ 22.25 million $ 9.51 million
Yesterday, at 11 PM $ 0.00271
+1.28%
$ 22.17 million $ 9.53 million
Yesterday, at 10 PM $ 0.00267
+1.66%
$ 21.89 million $ 9.57 million
Yesterday, at 9 PM $ 0.00263
-3.42%
$ 21.53 million $ 9.58 million
Yesterday, at 8 PM $ 0.00272
+0.17%
$ 22.3 million $ 9.57 million
Yesterday, at 7 PM $ 0.00272
+1.58%
$ 22.26 million $ 9.69 million
Yesterday, at 6 PM $ 0.00268
-1.11%
$ 21.91 million $ 9.72 million
Yesterday, at 5 PM $ 0.00271
-4.37%
$ 22.16 million $ 9.86 million
Yesterday, at 4 PM $ 0.00283
+1.68%
$ 23.15 million $ 9.68 million
Yesterday, at 3 PM $ 0.00278
-3.71%
$ 22.77 million $ 9.54 million
Yesterday, at 2 PM $ 0.00289
+0.04%
$ 23.65 million $ 9.21 million
Yesterday, at 1 PM $ 0.00289
+1.62%
$ 23.64 million $ 8.95 million
Yesterday, at 12 PM $ 0.00284
-2.32%
$ 23.25 million $ 8.84 million
Yesterday, at 11 AM $ 0.00291
+2.27%
$ 23.81 million $ 8.69 million
Yesterday, at 10 AM $ 0.00284
-1.40%
$ 23.28 million $ 8.39 million
Yesterday, at 9 AM $ 0.00288
-2.33%
$ 23.61 million $ 8.05 million
Yesterday, at 8 AM $ 0.00296
+1.70%
$ 24.19 million $ 7.61 million
Yesterday, at 7 AM $ 0.00291
-5.01%
$ 23.78 million $ 7.5 million
Yesterday, at 6 AM $ 0.00306
-3.78%
$ 25.04 million $ 7.24 million
Yesterday, at 5 AM $ 0.00318
-7.18%
$ 26.02 million $ 6.48 million
Yesterday, at 4 AM $ 0.00343
-1.81%
$ 28.04 million $ 5.48 million
Yesterday, at 3 AM $ 0.00349
-5.09%
$ 28.55 million $ 4.96 million
Yesterday, at 2 AM $ 0.00368
-1.02%
$ 30.09 million $ 4.67 million
Yesterday, at 1 AM $ 0.00371
+2.12%
$ 30.4 million $ 4.63 million
Apr 20, 12 AM $ 0.00364
+0.65%
$ 29.77 million $ 4.67 million
Apr 19, 11 PM $ 0.00361
+0.57%
$ 29.57 million $ 4.7 million
Apr 19, 10 PM $ 0.00359
-2.14%
$ 29.41 million $ 4.73 million
Apr 19, 9 PM $ 0.00367
+0.76%
$ 30.05 million $ 4.74 million
Apr 19, 8 PM $ 0.00364
-2.87%
$ 29.82 million $ 4.8 million
Apr 19, 7 PM $ 0.00375
-0.44%
$ 30.7 million $ 4.72 million
Apr 19, 6 PM $ 0.00377
+0.35%
$ 30.84 million $ 4.7 million
Apr 19, 5 PM $ 0.00376
-0.45%
$ 30.73 million $ 4.57 million
Apr 19, 4 PM $ 0.00377
+1.34%
$ 30.87 million $ 4.64 million
Apr 19, 3 PM $ 0.00372
+1.25%
$ 30.46 million $ 4.72 million
Apr 19, 2 PM $ 0.00368
+0.42%
$ 30.09 million $ 4.75 million
Apr 19, 1 PM $ 0.00366
+0.00%
$ 29.96 million $ 4.86 million
Apr 19, 12 PM $ 0.00366
+1.84%
$ 29.96 million $ 4.86 million
Apr 19, 11 AM $ 0.00359
-1.69%
$ 29.42 million $ 4.99 million
Apr 19, 10 AM $ 0.00366
+0.24%
$ 29.93 million $ 5.11 million
Apr 19, 9 AM $ 0.00365
-0.57%
$ 29.86 million $ 5.34 million
Apr 19, 8 AM $ 0.00367
-1.15%
$ 30.03 million $ 5.63 million
Apr 19, 7 AM $ 0.00371
+0.80%
$ 30.37 million $ 5.77 million
Apr 19, 6 AM $ 0.00368
+0.00%
$ 30.13 million $ 5.9 million
Apr 19, 5 AM $ 0.00368
-1.46%
$ 30.1 million $ 6.01 million
Apr 19, 4 AM $ 0.00373
+0.17%
$ 30.55 million $ 6.01 million
Apr 19, 3 AM $ 0.00373
+1.87%
$ 30.5 million $ 6.03 million
Apr 19, 2 AM $ 0.00366
+0.37%
$ 29.94 million $ 6.05 million
Apr 19, 1 AM $ 0.00364
+0.25%
$ 29.83 million $ 6.05 million
Download