JANCTION Historical Data

JCT
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.00274
+0.17%
$ 22.43 million $ 9.52 million
1:13 AM $ 0.00274
+0.31%
$ 22.43 million $ 9.51 million
1:12 AM $ 0.00273
-0.07%
$ 22.43 million $ 9.51 million
1:11 AM $ 0.00273
+0.10%
$ 22.43 million $ 9.51 million
1:10 AM $ 0.00273
-0.02%
$ 22.43 million $ 9.51 million
1:09 AM $ 0.00273
+0.30%
$ 22.32 million $ 9.51 million
1:08 AM $ 0.00272
-0.06%
$ 22.32 million $ 9.51 million
1:07 AM $ 0.00272
+0.03%
$ 22.32 million $ 9.51 million
1:06 AM $ 0.00272
+0.19%
$ 22.32 million $ 9.51 million
1:05 AM $ 0.00271
+0.00%
$ 22.32 million $ 9.51 million
1:04 AM $ 0.00271
+0.00%
$ 22.22 million $ 9.51 million
1:03 AM $ 0.00271
-0.22%
$ 22.22 million $ 9.51 million
1:02 AM $ 0.00272
+0.13%
$ 22.22 million $ 9.51 million
1:01 AM $ 0.00272
+0.09%
$ 22.22 million $ 9.51 million
1:00 AM $ 0.00271
-0.13%
$ 22.22 million $ 9.51 million
12:59 AM $ 0.00272
+0.21%
$ 22.25 million $ 9.51 million
12:58 AM $ 0.00271
+0.19%
$ 22.25 million $ 9.5 million
12:57 AM $ 0.00271
+0.25%
$ 22.25 million $ 9.5 million
12:56 AM $ 0.0027
+0.44%
$ 22.25 million $ 9.5 million
12:55 AM $ 0.00269
-0.21%
$ 22.25 million $ 9.5 million
12:54 AM $ 0.00269
+0.54%
$ 22.06 million $ 9.5 million
12:53 AM $ 0.00268
+0.40%
$ 22.06 million $ 9.49 million
12:52 AM $ 0.00267
+0.04%
$ 22.06 million $ 9.49 million
12:51 AM $ 0.00266
+0.06%
$ 22.06 million $ 9.49 million
12:50 AM $ 0.00266
+0.19%
$ 22.06 million $ 9.49 million
12:49 AM $ 0.00266
-0.36%
$ 21.75 million $ 9.5 million
12:48 AM $ 0.00267
-0.38%
$ 21.75 million $ 9.5 million
12:47 AM $ 0.00268
+0.02%
$ 21.75 million $ 9.5 million
12:46 AM $ 0.00268
+0.04%
$ 21.75 million $ 9.5 million
12:45 AM $ 0.00268
-1.26%
$ 21.75 million $ 9.49 million
12:44 AM $ 0.00271
+0.23%
$ 22.18 million $ 9.49 million
12:43 AM $ 0.0027
+0.00%
$ 22.18 million $ 9.5 million
12:42 AM $ 0.0027
+0.13%
$ 22.18 million $ 9.5 million
12:41 AM $ 0.0027
-0.18%
$ 22.18 million $ 9.5 million
12:40 AM $ 0.00271
+0.00%
$ 22.18 million $ 9.5 million
12:39 AM $ 0.00271
-0.04%
$ 22.14 million $ 9.5 million
12:38 AM $ 0.00271
+0.00%
$ 22.14 million $ 9.49 million
12:37 AM $ 0.00271
-0.05%
$ 22.14 million $ 9.49 million
12:36 AM $ 0.00271
+0.15%
$ 22.14 million $ 9.49 million
12:35 AM $ 0.00271
-0.08%
$ 22.14 million $ 9.49 million
12:34 AM $ 0.00271
+0.08%
$ 22.19 million $ 9.49 million
12:33 AM $ 0.00271
-0.02%
$ 22.19 million $ 9.51 million
12:32 AM $ 0.00271
+0.00%
$ 22.19 million $ 9.51 million
12:31 AM $ 0.00271
-0.10%
$ 22.19 million $ 9.51 million
12:30 AM $ 0.00271
+0.05%
$ 22.19 million $ 9.51 million
12:29 AM $ 0.00271
-0.20%
$ 22.19 million $ 9.51 million
12:28 AM $ 0.00272
-0.39%
$ 22.19 million $ 9.51 million
12:27 AM $ 0.00273
+0.34%
$ 22.19 million $ 9.53 million
12:26 AM $ 0.00272
-0.15%
$ 22.19 million $ 9.53 million
12:25 AM $ 0.00273
-0.60%
$ 22.19 million $ 9.53 million
Download