Bending Spoons xStock Historical Data

BSPx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 AM $38.41
+0.00%
$15.36 million $10,465
Aug 19, 5 AM $38.41
+0.00%
$15.36 million $10,944
Aug 19, 3 AM $38.41
+0.00%
$15.36 million $10,944
Aug 19, 1 AM $38.41
+0.00%
$15.36 million $10,944
Aug 19, 12 AM $38.2
+0.00%
$15.28 million $10,799
Aug 18, 9 PM $38.2
+0.00%
$15.28 million $10,863
Aug 18, 8 PM $38.2
+0.00%
$15.28 million $11,075
Aug 18, 7 PM $39.81
+0.00%
$15.92 million $10,716
Aug 18, 6 PM $39.81
+0.00%
$15.92 million $10,716
Aug 18, 1 PM $37.73
+0.00%
$15.09 million $15,487
Aug 18, 12 PM $37.73
-0.21%
$15.09 million $15,487
Aug 18, 11 AM $38.31
+0.00%
$15.32 million $7,056
Aug 18, 10 AM $38.31
+0.00%
$15.32 million $8,018
Aug 18, 9 AM $38.31
+0.00%
$15.32 million $7,892
Aug 18, 7 AM $38.51
+0.00%
$15.4 million $7,864
Aug 18, 6 AM $38.51
+0.00%
$15.4 million $7,864
Aug 18, 5 AM $38.47
-2.04%
$15.39 million $7,744
Aug 18, 4 AM $39.27
+0.00%
$15.71 million $7,530
Aug 17, 9 PM $39.27
-0.71%
$15.71 million $7,815
Aug 17, 4 PM $38.33
+0.00%
$15.33 million $7,351
Aug 17, 3 PM $38.54
+0.47%
$15.42 million $6,177
Aug 17, 2 PM $37.23
+0.00%
$14.89 million $2,331
Aug 17, 1 PM $38.45
+0.00%
$15.38 million $2,009
Aug 17, 11 AM $39.05
+0.00%
$15.62 million $1,845
Aug 17, 10 AM $37.9
+0.00%
$15.16 million $275
Aug 17, 8 AM $37.9
+0.00%
$15.16 million $275
Aug 17, 6 AM $37.9
+0.00%
$15.16 million $275
Aug 17, 4 AM $37.9
+0.00%
$15.16 million $275
Aug 17, 3 AM $37.9
-4.12%
$15.16 million $275
Aug 14, 11 PM $39.53
+0.00%
$15.81 million $3,393
Aug 14, 10 PM $39.77
+0.00%
$15.91 million $3,314
Aug 14, 7 PM $40.61
+0.52%
$16.24 million $3,769
Aug 14, 3 PM $40.53
+0.00%
$16.21 million $2,717
Aug 14, 1 PM $42
+0.12%
$16.8 million $35,235
Aug 14, 11 AM $41.35
+0.00%
$16.54 million $34,565
Aug 14, 8 AM $41.35
-0.27%
$16.54 million $34,999
Aug 14, 7 AM $40.08
+0.00%
$16.03 million $75,154
Aug 14, 5 AM $40.08
+0.00%
$16.03 million $75,225
Aug 14, 4 AM $40.08
+0.00%
$16.03 million $75,225
Aug 14, 3 AM $40.08
+0.00%
$16.03 million $75,225
Aug 14, 1 AM $40.08
+0.00%
$16.03 million $75,225
Aug 13, 10 PM $40.08
+0.00%
$16.03 million $75,225
Aug 13, 9 PM $41.25
+0.00%
$16.5 million $77,155
Aug 13, 6 PM $40.43
+2.69%
$16.17 million $140,596
Aug 13, 5 PM $39.6
-6.23%
$15.84 million $201,251
Aug 13, 3 PM $39.39
-1.28%
$15.76 million $200,118
Aug 13, 2 PM $40.05
-1.50%
$16.02 million $203,300
Aug 13, 1 PM $40.7
-2.23%
$16.28 million $177,727
Aug 13, 12 PM $47.24
-1.19%
$18.9 million $209,370
Aug 13, 11 AM $48.76
-1.57%
$19.5 million $215,905