Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bending Spoons xStock Historical Data

BSPx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 AM $38.04
+0.00%
$15.22 million $25,424
Oct 10, 4 AM $38.04
+0.00%
$15.22 million $25,424
Oct 10, 3 AM $38.04
+0.00%
$15.22 million $25,424
Oct 10, 2 AM $38.04
+0.00%
$15.22 million $77,237
Oct 10, 1 AM $38.04
+0.40%
$15.22 million $77,237
Oct 10, 12 AM $37.89
+0.00%
$15.16 million $77,024
Oct 9, 11 PM $37.89
+0.00%
$15.16 million $77,024
Oct 9, 10 PM $37.89
+0.30%
$15.16 million $77,052
Oct 9, 9 PM $37.78
+0.00%
$15.11 million $78,483
Oct 9, 8 PM $37.78
+0.01%
$15.11 million $78,483
Oct 9, 7 PM $37.78
+1.42%
$15.11 million $78,872
Oct 9, 6 PM $37.25
-0.04%
$14.9 million $77,985
Oct 9, 5 PM $37.26
-1.00%
$14.9 million $74,017
Oct 9, 4 PM $37.64
-1.57%
$15.05 million $72,905
Oct 9, 3 PM $38.24
-0.17%
$15.3 million $72,688
Oct 9, 2 PM $38.31
-0.29%
$15.32 million $68,025
Oct 9, 1 PM $38.42
+0.10%
$15.37 million $45,480
Oct 9, 12 PM $38.38
-0.99%
$15.35 million $44,434
Oct 9, 11 AM $38.76
+2.07%
$15.5 million $46,756
Oct 9, 10 AM $37.98
+0.68%
$15.19 million $43,736
Oct 9, 9 AM $37.72
+0.16%
$15.09 million $31,110
Oct 9, 8 AM $37.66
+0.14%
$15.06 million $37,647
Oct 9, 7 AM $37.61
-1.03%
$15.04 million $37,623
Oct 9, 6 AM $38
+0.14%
$15.2 million $37,717
Oct 9, 5 AM $37.95
-0.14%
$15.18 million $41,516
Oct 9, 4 AM $38
+0.00%
$15.2 million $41,516
Oct 9, 3 AM $38
+0.00%
$15.2 million $42,668
Oct 9, 2 AM $38
+0.10%
$15.2 million $50,943
Oct 9, 1 AM $37.96
-0.10%
$15.19 million $57,909
Oct 9, 12 AM $38
+0.09%
$15.2 million $64,510
Oct 8, 11 PM $37.97
+0.36%
$15.19 million $65,222
Oct 8, 10 PM $37.83
-0.29%
$15.13 million $88,527
Oct 8, 9 PM $37.94
+0.00%
$15.18 million $87,778
Oct 8, 8 PM $37.94
-0.05%
$15.18 million $96,563
Oct 8, 7 PM $37.96
+2.37%
$15.18 million $107,952
Oct 8, 6 PM $37.08
-0.17%
$14.83 million $222,360
Oct 8, 5 PM $37.14
-0.19%
$14.86 million $251,341
Oct 8, 4 PM $37.21
-0.63%
$14.89 million $263,108
Oct 8, 3 PM $37.45
-2.32%
$14.98 million $265,817
Oct 8, 2 PM $38.34
-1.71%
$15.34 million $264,298
Oct 8, 1 PM $39.01
-0.59%
$15.6 million $266,187
Oct 8, 12 PM $39.24
-0.40%
$15.7 million $267,274
Oct 8, 11 AM $39.4
-0.59%
$15.76 million $264,505
Oct 8, 10 AM $39.63
-1.77%
$15.85 million $264,904
Oct 8, 9 AM $40.35
-0.57%
$16.14 million $260,042
Oct 8, 8 AM $40.58
-0.26%
$16.23 million $252,471
Oct 8, 7 AM $40.68
-0.78%
$16.27 million $252,654
Oct 8, 6 AM $41
-0.44%
$16.4 million $252,551
Oct 8, 5 AM $41.18
-0.34%
$16.47 million $248,779
Oct 8, 4 AM $41.32
+0.13%
$16.53 million $248,779