Mixaverse Historical Data

MIXCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.00014
-80.00%
$ 9,718 $ 6
Dec 11, 2023 $ 0.0007
+400.00%
$ 48,591 $ 32,777
Dec 10, 2023 $ 0.0007
+0.00%
$ 48,591 $ 41,280
Dec 9, 2023 $ 0.0007
+0.00%
$ 48,591 $ 41,280
Dec 8, 2023 $ 0.0007
-10.14%
$ 48,591 $ 41,280
Dec 7, 2023 $ 0.000779
-3.11%
$ 54,075 $ 45,907
Dec 6, 2023 $ 0.000804
+0.00%
$ 55,810 $ 10,320
Dec 2, 2023 $ 0.000633
+1.77%
$ 43,956 $ 2,251
Dec 1, 2023 $ 0.000622
-13.89%
$ 43,170 $ 2,218
Nov 30, 2023 $ 0.000723
-12.68%
$ 50,166 $ 15,695
Nov 29, 2023 $ 0.000246
+150.80%
$ 17,061 $ 3,074
Nov 28, 2023 $ 0.000098
+0.00%
$ 6,803 $ 1,737
Nov 27, 2023 $ 0.000098
+1.03%
$ 6,803 $ 1,737
Nov 26, 2023 $ 0.000097
-3.96%
$ 6,733 $ 1,832
Nov 25, 2023 $ 0.000101
+0.00%
$ 7,011 $ 2,002
Nov 24, 2023 $ 0.000101
+0.00%
$ 7,011 $ 1,175
Nov 23, 2023 $ 0.000101
-15.13%
$ 7,011 $ 3,642
Nov 22, 2023 $ 0.000109
-8.40%
$ 7,566 $ 1,802
Nov 21, 2023 $ 0.000119
-6.30%
$ 8,260 $ 1,739
Nov 20, 2023 $ 0.000127
+16.51%
$ 8,816 $ 2,384
Nov 19, 2023 $ 0.000074
-9.76%
$ 5,137 $ 3,990
Nov 18, 2023 $ 0.000082
-25.45%
$ 5,692 $ 2,786
Nov 17, 2023 $ 0.00011
+0.92%
$ 7,636 $ 2,082
Nov 16, 2023 $ 0.000109
-0.91%
$ 7,566 $ 2,052
Nov 15, 2023 $ 0.00011
+0.92%
$ 7,636 $ 2,124
Nov 14, 2023 $ 0.000111
+0.00%
$ 7,705 $ 3,514
Nov 13, 2023 $ 0.000111
+24.72%
$ 7,705 $ 1,891
Nov 12, 2023 $ 0.000089
+9.88%
$ 6,178 $ 4,364
Nov 11, 2023 $ 0.000112
+0.90%
$ 7,775 $ 1,911
Nov 10, 2023 $ 0.000145
+110.14%
$ 10,065 $ 191
Nov 9, 2023 $ 0.000069
-40.52%
$ 4,790 $ 1,087
Nov 8, 2023 $ 0.000116
+0.00%
$ 8,052 $ 2,140
Nov 7, 2023 $ 0.000116
-8.70%
$ 8,052 $ 3,954
Nov 6, 2023 $ 0.000127
+17.36%
$ 8,822 $ 2,511
Nov 5, 2023 $ 0.000108
-26.74%
$ 7,487 $ 2,038
Nov 4, 2023 $ 0.000184
-23.78%
$ 12,803 $ 7,594
Nov 3, 2023 $ 0.000132
-15.32%
$ 9,162 $ 11,179
Nov 2, 2023 $ 0.000156
-25.16%
$ 10,822 $ 19,598
Nov 1, 2023 $ 0.000217
+7.61%
$ 15,032 $ 57,500
Oct 31, 2023 $ 0.000201
-1.09%
$ 13,962 $ 43,057
Oct 30, 2023 $ 0.000203
+1.04%
$ 14,113 $ 19
Oct 29, 2023 $ 0.000201
-99.76%
$ 13,964 $ 61,781
Oct 28, 2023 $ 0.0161
+845.60%
$ 1.12 million $ 7.79 million
Oct 27, 2023 $ 0.0005
+10.93%
$ 34,711 $ 217,223
Oct 26, 2023 $ 0.000383
+23.19%
$ 26,568 $ 223,366
Oct 25, 2023 $ 0.000102
-1.06%
$ 7,078 $ 423
Oct 24, 2023 $ 0.000103
+0.38%
$ 7,159 $ 46,621
Oct 23, 2023 $ 0.000103
-0.07%
$ 7,134 $ 46,458
Oct 22, 2023 $ 0.000103
-0.09%
$ 7,141 $ 46,505
Oct 21, 2023 $ 0.000103
+0.01%
$ 7,150 $ 46,560