Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixaverse Historical Data

MIXCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2023 $0.00014
-80.00%
$9,718 $6
Dec 11, 2023 $0.0007
+400.00%
$48,591 $32,777
Dec 10, 2023 $0.0007
+0.00%
$48,591 $41,280
Dec 9, 2023 $0.0007
+0.00%
$48,591 $41,280
Dec 8, 2023 $0.0007
-10.14%
$48,591 $41,280
Dec 7, 2023 $0.000779
-3.11%
$54,075 $45,907
Dec 6, 2023 $0.000804
+0.00%
$55,810 $10,320
Dec 2, 2023 $0.000633
+1.77%
$43,956 $2,251
Dec 1, 2023 $0.000622
-13.89%
$43,170 $2,218
Nov 30, 2023 $0.000723
-12.68%
$50,166 $15,695
Nov 29, 2023 $0.000246
+150.80%
$17,061 $3,074
Nov 28, 2023 $0.000098
+0.00%
$6,803 $1,737
Nov 27, 2023 $0.000098
+1.03%
$6,803 $1,737
Nov 26, 2023 $0.000097
-3.96%
$6,733 $1,832
Nov 25, 2023 $0.000101
+0.00%
$7,011 $2,002
Nov 24, 2023 $0.000101
+0.00%
$7,011 $1,175
Nov 23, 2023 $0.000101
-15.13%
$7,011 $3,642
Nov 22, 2023 $0.000109
-8.40%
$7,566 $1,802
Nov 21, 2023 $0.000119
-6.30%
$8,260 $1,739
Nov 20, 2023 $0.000127
+16.51%
$8,816 $2,384
Nov 19, 2023 $0.000074
-9.76%
$5,137 $3,990
Nov 18, 2023 $0.000082
-25.45%
$5,692 $2,786
Nov 17, 2023 $0.00011
+0.92%
$7,636 $2,082
Nov 16, 2023 $0.000109
-0.91%
$7,566 $2,052
Nov 15, 2023 $0.00011
+0.92%
$7,636 $2,124
Nov 14, 2023 $0.000111
+0.00%
$7,705 $3,514
Nov 13, 2023 $0.000111
+24.72%
$7,705 $1,891
Nov 12, 2023 $0.000089
+9.88%
$6,178 $4,364
Nov 11, 2023 $0.000112
+0.90%
$7,775 $1,911
Nov 10, 2023 $0.000145
+110.14%
$10,065 $191
Nov 9, 2023 $0.000069
-40.52%
$4,790 $1,087
Nov 8, 2023 $0.000116
+0.00%
$8,052 $2,140
Nov 7, 2023 $0.000116
-8.70%
$8,052 $3,954
Nov 6, 2023 $0.000127
+17.36%
$8,822 $2,511
Nov 5, 2023 $0.000108
-26.74%
$7,487 $2,038
Nov 4, 2023 $0.000184
-23.78%
$12,803 $7,594
Nov 3, 2023 $0.000132
-15.32%
$9,162 $11,179
Nov 2, 2023 $0.000156
-25.16%
$10,822 $19,598
Nov 1, 2023 $0.000217
+7.61%
$15,032 $57,500
Oct 31, 2023 $0.000201
-1.09%
$13,962 $43,057
Oct 30, 2023 $0.000203
+1.04%
$14,113 $19
Oct 29, 2023 $0.000201
-99.76%
$13,964 $61,781
Oct 28, 2023 $0.0161
+845.60%
$1.12 million $7.79 million
Oct 27, 2023 $0.0005
+10.93%
$34,711 $217,223
Oct 26, 2023 $0.000383
+23.19%
$26,568 $223,366
Oct 25, 2023 $0.000102
-1.06%
$7,078 $423
Oct 24, 2023 $0.000103
+0.38%
$7,159 $46,621
Oct 23, 2023 $0.000103
-0.07%
$7,134 $46,458
Oct 22, 2023 $0.000103
-0.09%
$7,141 $46,505
Oct 21, 2023 $0.000103
+0.01%
$7,150 $46,560