Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mixaverse Historical Data

MIXCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2023 $0.000103
+0.14%
$7,149 $46,554
Oct 19, 2023 $0.000103
+1.59%
$7,138 $46,484
Oct 18, 2023 $0.000101
-1.92%
$7,028 $44,748
Oct 17, 2023 $0.000102
-2.76%
$7,095 $43,830
Oct 16, 2023 $0.000105
+1.72%
$7,295 $47,056
Oct 15, 2023 $0.000103
+2.79%
$7,170 $53,707
Oct 14, 2023 $0.0000985
-1.64%
$6,838 $130,596
Oct 13, 2023 $0.000748
+112.40%
$51,924 $366,748
Oct 12, 2023 $0.000351
+34.95%
$24,370 $165,856
Oct 11, 2023 $0.00026
+154.80%
$18,065 $122,952
Oct 10, 2023 $0.000102
-46.72%
$7,091 $67,356
Oct 9, 2023 $0.00019
-2.86%
$13,169 $56,708
Oct 8, 2023 $0.000195
-7.51%
$13,555 $31,053
Oct 7, 2023 $0.000211
-47.33%
$14,664 $67,267
Oct 6, 2023 $0.000399
+86.59%
$27,707 $109,581
Oct 5, 2023 $0.000184
-63.46%
$12,790 $123,781
Oct 4, 2023 $0.000504
+177.20%
$35,003 $226,869
Oct 3, 2023 $0.000182
-63.28%
$12,633 $82,803
Oct 2, 2023 $0.000494
+159.21%
$34,286 $164,795
Oct 1, 2023 $0.00019
-5.80%
$13,222 $119,903
Sep 30, 2023 $0.000202
+1.08%
$14,039 $65,274
Sep 29, 2023 $0.0002
+1.01%
$13,887 $62,612
Sep 28, 2023 $0.000198
+2.67%
$13,748 $51,899
Sep 27, 2023 $0.000193
-23.10%
$13,389 $68,584
Sep 26, 2023 $0.000251
-87.19%
$17,415 $81,222
Sep 25, 2023 $0.000721
+152.05%
$50,043 $207,228
Sep 24, 2023 $0.000286
-17.27%
$19,864 $80,586
Sep 23, 2023 $0.000346
+19.74%
$24,012 $49,476
Sep 22, 2023 $0.000289
-1.24%
$20,051 $64,557
Sep 21, 2023 $0.000293
-3.84%
$20,307 $71,352
Sep 20, 2023 $0.000304
-80.81%
$21,120 $97,825
Sep 19, 2023 $0.000722
+120.86%
$50,091 $191,085
Sep 18, 2023 $0.000666
+121.10%
$46,246 $161,584
Sep 17, 2023 $0.000299
-0.69%
$20,757 $80,804
Sep 16, 2023 $0.000301
-10.50%
$20,904 $70,845
Sep 15, 2023 $0.000336
+1.89%
$23,326 $84,523
Sep 14, 2023 $0.000331
-18.90%
$22,967 $109,954
Sep 13, 2023 $0.000372
-7.81%
$25,807 $95,903
Sep 12, 2023 $0.000403
+0.91%
$27,989 $112,093
Sep 11, 2023 $0.0004
-10.11%
$27,744 $93,146
Sep 10, 2023 $0.000445
+2.71%
$30,863 $98,424
Sep 9, 2023 $0.000432
-0.27%
$30,020 $132,691
Sep 8, 2023 $0.000434
-17.16%
$30,113 $124,277
Sep 7, 2023 $0.000524
+9.41%
$36,355 $128,751
Sep 6, 2023 $0.000479
-17.15%
$33,223 $114,576
Sep 5, 2023 $0.000578
+10.25%
$40,118 $225,451
Sep 4, 2023 $0.000524
-21.76%
$36,393 $97,589
Sep 3, 2023 $0.00067
-23.21%
$46,523 $10,914
Sep 2, 2023 $0.000872
-12.81%
$60,559 $11,553
Sep 1, 2023 $0.000999
-31.06%
$69,341 $11,161
Download