DIPNET Historical Data

DPN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 20, 2018 $ 0.00239
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00239
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00251
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00249
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00253
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00241
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00241
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00238
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00245
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00266
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00258
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00254
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0026
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00273
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0027
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0026
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00275
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00307
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00295
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00285
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00252
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0025
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00219
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00209
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00209
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00224
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00222
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00221
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0022
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00205
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.002
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00197
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00206
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00205
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00203
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.002
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00183
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00164
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0019
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00195
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00197
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00205
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00208
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00205
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0023
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00255
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00266
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0028
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00274
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00267
+0.00%
$ -- $ 6,989