DIPNET Historical Data

DPN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.000208
+2.26%
$ 2.08 million $ 13
Jan 23, 2020 $ 0.000204
-1.59%
$ 2.04 million $ 13
Jan 22, 2020 $ 0.000207
+1.19%
$ 2.07 million $ 15
Jan 21, 2020 $ 0.000204
+0.79%
$ 2.04 million $ 15
Jan 20, 2020 $ 0.000203
+0.30%
$ 2.03 million $ 15
Jan 19, 2020 $ 0.000202
-29.81%
$ 2.02 million $ 14
Jan 18, 2020 $ 0.000288
+40.27%
$ 2.88 million $ 51
Jan 17, 2020 $ 0.000206
+0.29%
$ 2.06 million $ 21
Jan 16, 2020 $ 0.000205
-4.18%
$ 2.05 million $ 18
Jan 15, 2020 $ 0.000214
+10.21%
$ 2.14 million $ 20
Jan 14, 2020 $ 0.000194
+3.82%
$ 1.94 million $ 19
Jan 13, 2020 $ 0.000187
+0.77%
$ 1.87 million $ 18
Jan 12, 2020 $ 0.000185
-0.70%
$ 1.85 million $ 29
Jan 11, 2020 $ 0.000187
-2.37%
$ 1.87 million $ 22
Jan 10, 2020 $ 0.000191
-7.43%
$ 1.91 million $ 17
Jan 9, 2020 $ 0.000207
-4.09%
$ 2.07 million $ 34
Jan 8, 2020 $ 0.000216
+4.05%
$ 2.16 million $ 35
Jan 7, 2020 $ 0.000207
-7.20%
$ 2.07 million $ 30
Jan 6, 2020 $ 0.000223
+0.76%
$ 2.23 million $ 46
Jan 5, 2020 $ 0.000222
-1.06%
$ 2.22 million $ 31
Jan 4, 2020 $ 0.000224
+2.28%
$ 2.24 million $ 156
Jan 3, 2020 $ 0.000219
-27.47%
$ 2.19 million $ 548
Jan 2, 2020 $ 0.000302
-4.58%
$ 3.02 million $ 77
Jan 1, 2020 $ 0.000316
-15.41%
$ 3.16 million $ 63
Dec 31, 2019 $ 0.000374
-4.13%
$ 3.74 million $ 1,332
Dec 30, 2019 $ 0.00039
-3.87%
$ 3.9 million $ 77
Dec 29, 2019 $ 0.000406
+7.06%
$ 4.06 million $ 64
Dec 28, 2019 $ 0.000382
+13.54%
$ 3.82 million $ 67
Dec 27, 2019 $ 0.000337
-2.97%
$ 3.37 million $ 21,672
Dec 26, 2019 $ 0.000347
-2.74%
$ 3.47 million $ 18,905
Dec 25, 2019 $ 0.000357
+12.80%
$ 3.57 million $ 15,488
Dec 24, 2019 $ 0.000316
-31.81%
$ 3.16 million $ 26,863
Dec 23, 2019 $ 0.000464
+71.14%
$ 4.64 million $ 16,675
Dec 22, 2019 $ 0.000271
-14.85%
$ 2.71 million $ 5
Dec 21, 2019 $ 0.000318
-1.49%
$ 3.18 million $ 37,217
Dec 20, 2019 $ 0.000323
+9.54%
$ 3.23 million $ 54,586
Dec 19, 2019 $ 0.000295
-11.36%
$ 2.95 million $ 15,062
Dec 18, 2019 $ 0.000333
-12.41%
$ 3.33 million $ 13,061
Dec 17, 2019 $ 0.00038
-6.83%
$ 3.8 million $ 21,128
Dec 16, 2019 $ 0.000408
+0.15%
$ 4.08 million $ 6,994
Dec 15, 2019 $ 0.000408
-9.03%
$ 4.08 million $ 63
Dec 14, 2019 $ 0.000448
-12.75%
$ 4.48 million $ 48
Dec 13, 2019 $ 0.000514
-2.86%
$ 5.14 million $ 9,918
Dec 12, 2019 $ 0.000529
+14.06%
$ 5.29 million $ 26,313
Dec 11, 2019 $ 0.000463
+29.77%
$ 4.63 million $ 18,998
Dec 10, 2019 $ 0.000356
+23.30%
$ 3.56 million $ 19,174
Dec 9, 2019 $ 0.000294
-9.04%
$ 2.94 million $ 8,729
Dec 8, 2019 $ 0.000326
+8.76%
$ 3.26 million $ 42
Dec 7, 2019 $ 0.000302
-25.67%
$ 3.02 million $ 122
Dec 6, 2019 $ 0.000405
+27.66%
$ 4.05 million $ 674