Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIPNET Historical Data

DPN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2020 $0.000208
+2.26%
$2.08 million $13
Jan 23, 2020 $0.000204
-1.59%
$2.04 million $13
Jan 22, 2020 $0.000207
+1.19%
$2.07 million $15
Jan 21, 2020 $0.000204
+0.79%
$2.04 million $15
Jan 20, 2020 $0.000203
+0.30%
$2.03 million $15
Jan 19, 2020 $0.000202
-29.81%
$2.02 million $14
Jan 18, 2020 $0.000288
+40.27%
$2.88 million $51
Jan 17, 2020 $0.000206
+0.29%
$2.06 million $21
Jan 16, 2020 $0.000205
-4.18%
$2.05 million $18
Jan 15, 2020 $0.000214
+10.21%
$2.14 million $20
Jan 14, 2020 $0.000194
+3.82%
$1.94 million $19
Jan 13, 2020 $0.000187
+0.77%
$1.87 million $18
Jan 12, 2020 $0.000185
-0.70%
$1.85 million $29
Jan 11, 2020 $0.000187
-2.37%
$1.87 million $22
Jan 10, 2020 $0.000191
-7.43%
$1.91 million $17
Jan 9, 2020 $0.000207
-4.09%
$2.07 million $34
Jan 8, 2020 $0.000216
+4.05%
$2.16 million $35
Jan 7, 2020 $0.000207
-7.20%
$2.07 million $30
Jan 6, 2020 $0.000223
+0.76%
$2.23 million $46
Jan 5, 2020 $0.000222
-1.06%
$2.22 million $31
Jan 4, 2020 $0.000224
+2.28%
$2.24 million $156
Jan 3, 2020 $0.000219
-27.47%
$2.19 million $548
Jan 2, 2020 $0.000302
-4.58%
$3.02 million $77
Jan 1, 2020 $0.000316
-15.41%
$3.16 million $63
Dec 31, 2019 $0.000374
-4.13%
$3.74 million $1,332
Dec 30, 2019 $0.00039
-3.87%
$3.9 million $77
Dec 29, 2019 $0.000406
+7.06%
$4.06 million $64
Dec 28, 2019 $0.000382
+13.54%
$3.82 million $67
Dec 27, 2019 $0.000337
-2.97%
$3.37 million $21,672
Dec 26, 2019 $0.000347
-2.74%
$3.47 million $18,905
Dec 25, 2019 $0.000357
+12.80%
$3.57 million $15,488
Dec 24, 2019 $0.000316
-31.81%
$3.16 million $26,863
Dec 23, 2019 $0.000464
+71.14%
$4.64 million $16,675
Dec 22, 2019 $0.000271
-14.85%
$2.71 million $5
Dec 21, 2019 $0.000318
-1.49%
$3.18 million $37,217
Dec 20, 2019 $0.000323
+9.54%
$3.23 million $54,586
Dec 19, 2019 $0.000295
-11.36%
$2.95 million $15,062
Dec 18, 2019 $0.000333
-12.41%
$3.33 million $13,061
Dec 17, 2019 $0.00038
-6.83%
$3.8 million $21,128
Dec 16, 2019 $0.000408
+0.15%
$4.08 million $6,994
Dec 15, 2019 $0.000408
-9.03%
$4.08 million $63
Dec 14, 2019 $0.000448
-12.75%
$4.48 million $48
Dec 13, 2019 $0.000514
-2.86%
$5.14 million $9,918
Dec 12, 2019 $0.000529
+14.06%
$5.29 million $26,313
Dec 11, 2019 $0.000463
+29.77%
$4.63 million $18,998
Dec 10, 2019 $0.000356
+23.30%
$3.56 million $19,174
Dec 9, 2019 $0.000294
-9.04%
$2.94 million $8,729
Dec 8, 2019 $0.000326
+8.76%
$3.26 million $42
Dec 7, 2019 $0.000302
-25.67%
$3.02 million $122
Dec 6, 2019 $0.000405
+27.66%
$4.05 million $674