Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIPNET Historical Data

DPN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2019 $0.000318
+5.67%
$3.18 million $2,214
Dec 4, 2019 $0.000303
-2.42%
$3.03 million $6,861
Dec 3, 2019 $0.000311
-3.71%
$3.11 million $17,750
Dec 2, 2019 $0.000323
-0.68%
$3.23 million $48,515
Dec 1, 2019 $0.000325
+2.74%
$3.25 million $20,733
Nov 30, 2019 $0.000317
-0.77%
$3.17 million $24,457
Nov 29, 2019 $0.000319
-13.83%
$3.19 million $75,007
Nov 28, 2019 $0.00037
-1.39%
$3.7 million $134,616
Nov 27, 2019 $0.000377
+0.37%
$3.77 million $169,946
Nov 26, 2019 $0.000375
+18.98%
$3.75 million $546,282
Nov 25, 2019 $0.000314
-2.46%
$3.14 million $200,381
Nov 24, 2019 $0.000322
-5.44%
$3.22 million $160,955
Nov 23, 2019 $0.000341
+7.80%
$3.41 million $95,037
Nov 22, 2019 $0.000315
-9.59%
$3.15 million $258,485
Nov 21, 2019 $0.000348
-6.78%
$3.48 million $155,792
Nov 20, 2019 $0.000374
-2.54%
$3.74 million $136,214
Nov 19, 2019 $0.000384
-2.39%
$3.84 million $144,598
Nov 18, 2019 $0.000393
-4.34%
$3.93 million $238,356
Nov 17, 2019 $0.000411
-0.76%
$4.11 million $150,101
Nov 16, 2019 $0.000415
+2.78%
$4.15 million $87,228
Nov 15, 2019 $0.000403
-3.83%
$4.03 million $175,206
Nov 14, 2019 $0.000419
+1.33%
$4.19 million $401,935
Nov 13, 2019 $0.000414
-2.71%
$4.14 million $269,409
Nov 12, 2019 $0.000425
+2.99%
$4.25 million $170,302
Nov 11, 2019 $0.000413
-1.91%
$4.13 million $133,654
Nov 10, 2019 $0.000422
+2.04%
$4.22 million $182,074
Nov 9, 2019 $0.000414
-2.48%
$4.14 million $160,112
Nov 8, 2019 $0.000424
-5.66%
$4.24 million $94,103
Nov 7, 2019 $0.00045
+1.97%
$4.5 million $160,552
Nov 6, 2019 $0.000441
-6.86%
$4.41 million $516,604
Nov 5, 2019 $0.000473
+5.93%
$4.73 million $186,728
Nov 4, 2019 $0.000446
-4.31%
$4.46 million $147,784
Nov 3, 2019 $0.000466
-0.93%
$4.66 million $284,775
Nov 2, 2019 $0.000471
+1.80%
$4.71 million $172,106
Nov 1, 2019 $0.000462
+4.21%
$4.62 million $270,806
Oct 31, 2019 $0.000444
-0.73%
$4.44 million $218,379
Oct 30, 2019 $0.000447
-5.82%
$4.47 million $376,371
Oct 29, 2019 $0.000475
+4.08%
$4.75 million $456,600
Oct 28, 2019 $0.000456
+3.13%
$4.56 million $532,824
Oct 27, 2019 $0.000442
-1.94%
$4.42 million $223,716
Oct 26, 2019 $0.000449
+5.73%
$4.49 million $269,461
Oct 25, 2019 $0.000424
+11.37%
$4.24 million $167,785
Oct 24, 2019 $0.000381
+1.73%
$3.81 million $244,329
Oct 23, 2019 $0.000374
-6.39%
$3.74 million $193,326
Oct 22, 2019 $0.0004
+1.27%
$4 million $161,861
Oct 21, 2019 $0.000395
+0.17%
$3.95 million $204,138
Oct 20, 2019 $0.000394
-1.70%
$3.94 million $172,449
Oct 19, 2019 $0.000401
+1.32%
$4.01 million $176,056
Oct 18, 2019 $0.000395
-0.53%
$3.95 million $148,515
Oct 17, 2019 $0.000398
+0.41%
$3.98 million $178,231