DIPNET Historical Data

DPN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.000318
+5.67%
$ 3.18 million $ 2,214
Dec 4, 2019 $ 0.000303
-2.42%
$ 3.03 million $ 6,861
Dec 3, 2019 $ 0.000311
-3.71%
$ 3.11 million $ 17,750
Dec 2, 2019 $ 0.000323
-0.68%
$ 3.23 million $ 48,515
Dec 1, 2019 $ 0.000325
+2.74%
$ 3.25 million $ 20,733
Nov 30, 2019 $ 0.000317
-0.77%
$ 3.17 million $ 24,457
Nov 29, 2019 $ 0.000319
-13.83%
$ 3.19 million $ 75,007
Nov 28, 2019 $ 0.00037
-1.39%
$ 3.7 million $ 134,616
Nov 27, 2019 $ 0.000377
+0.37%
$ 3.77 million $ 169,946
Nov 26, 2019 $ 0.000375
+18.98%
$ 3.75 million $ 546,282
Nov 25, 2019 $ 0.000314
-2.46%
$ 3.14 million $ 200,381
Nov 24, 2019 $ 0.000322
-5.44%
$ 3.22 million $ 160,955
Nov 23, 2019 $ 0.000341
+7.80%
$ 3.41 million $ 95,037
Nov 22, 2019 $ 0.000315
-9.59%
$ 3.15 million $ 258,485
Nov 21, 2019 $ 0.000348
-6.78%
$ 3.48 million $ 155,792
Nov 20, 2019 $ 0.000374
-2.54%
$ 3.74 million $ 136,214
Nov 19, 2019 $ 0.000384
-2.39%
$ 3.84 million $ 144,598
Nov 18, 2019 $ 0.000393
-4.34%
$ 3.93 million $ 238,356
Nov 17, 2019 $ 0.000411
-0.76%
$ 4.11 million $ 150,101
Nov 16, 2019 $ 0.000415
+2.78%
$ 4.15 million $ 87,228
Nov 15, 2019 $ 0.000403
-3.83%
$ 4.03 million $ 175,206
Nov 14, 2019 $ 0.000419
+1.33%
$ 4.19 million $ 401,935
Nov 13, 2019 $ 0.000414
-2.71%
$ 4.14 million $ 269,409
Nov 12, 2019 $ 0.000425
+2.99%
$ 4.25 million $ 170,302
Nov 11, 2019 $ 0.000413
-1.91%
$ 4.13 million $ 133,654
Nov 10, 2019 $ 0.000422
+2.04%
$ 4.22 million $ 182,074
Nov 9, 2019 $ 0.000414
-2.48%
$ 4.14 million $ 160,112
Nov 8, 2019 $ 0.000424
-5.66%
$ 4.24 million $ 94,103
Nov 7, 2019 $ 0.00045
+1.97%
$ 4.5 million $ 160,552
Nov 6, 2019 $ 0.000441
-6.86%
$ 4.41 million $ 516,604
Nov 5, 2019 $ 0.000473
+5.93%
$ 4.73 million $ 186,728
Nov 4, 2019 $ 0.000446
-4.31%
$ 4.46 million $ 147,784
Nov 3, 2019 $ 0.000466
-0.93%
$ 4.66 million $ 284,775
Nov 2, 2019 $ 0.000471
+1.80%
$ 4.71 million $ 172,106
Nov 1, 2019 $ 0.000462
+4.21%
$ 4.62 million $ 270,806
Oct 31, 2019 $ 0.000444
-0.73%
$ 4.44 million $ 218,379
Oct 30, 2019 $ 0.000447
-5.82%
$ 4.47 million $ 376,371
Oct 29, 2019 $ 0.000475
+4.08%
$ 4.75 million $ 456,600
Oct 28, 2019 $ 0.000456
+3.13%
$ 4.56 million $ 532,824
Oct 27, 2019 $ 0.000442
-1.94%
$ 4.42 million $ 223,716
Oct 26, 2019 $ 0.000449
+5.73%
$ 4.49 million $ 269,461
Oct 25, 2019 $ 0.000424
+11.37%
$ 4.24 million $ 167,785
Oct 24, 2019 $ 0.000381
+1.73%
$ 3.81 million $ 244,329
Oct 23, 2019 $ 0.000374
-6.39%
$ 3.74 million $ 193,326
Oct 22, 2019 $ 0.0004
+1.27%
$ 4 million $ 161,861
Oct 21, 2019 $ 0.000395
+0.17%
$ 3.95 million $ 204,138
Oct 20, 2019 $ 0.000394
-1.70%
$ 3.94 million $ 172,449
Oct 19, 2019 $ 0.000401
+1.32%
$ 4.01 million $ 176,056
Oct 18, 2019 $ 0.000395
-0.53%
$ 3.95 million $ 148,515
Oct 17, 2019 $ 0.000398
+0.41%
$ 3.98 million $ 178,231