DIPNET Historical Data

DPN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.000514
-0.61%
$ -- $ 1.84 million
Apr 22 $ 0.000515
-9.03%
$ -- $ 1.24 million
Apr 15 $ 0.000567
+3.50%
$ -- $ 1.5 million
Apr 8 $ 0.000547
-17.36%
$ -- $ 678,833
Apr 1 $ 0.000662
+16.24%
$ -- $ 1.81 million
Mar 25 $ 0.00057
-0.90%
$ -- $ 1.03 million
Mar 18 $ 0.000575
-0.48%
$ -- $ 753,333
Mar 11 $ 0.00058
-17.58%
$ -- $ 311,991
Mar 4 $ 0.000765
+2.59%
$ -- $ 755,448
Feb 25 $ 0.000745
-2.58%
$ -- $ 1.07 million
Feb 18 $ 0.000766
+5.04%
$ -- $ 2.03 million
Feb 11 $ 0.000729
+6.36%
$ -- $ 3.03 million
Feb 4 $ 0.000686
+1.27%
$ -- $ 3.39 million
Jan 28 $ 0.000677
+8.07%
$ -- $ 2.29 million
Nov 26 $ 0.00151
+5.20%
$ -- $ 15,585
Nov 19 $ 0.00158
-28.69%
$ -- $ 33,138
Nov 12 $ 0.00222
-19.43%
$ 22.18 million $ 42,015
Nov 5 $ 0.00278
+11.18%
$ -- $ 45,118
Oct 29 $ 0.0025
-2.67%
$ -- $ 44,615
Oct 22 $ 0.00257
+3.25%
$ -- $ 45,386
Oct 15 $ 0.00239
-0.86%
$ -- $ 45,526
Oct 8 $ 0.00241
-7.39%
$ -- $ 45,209
Oct 1 $ 0.00273
-4.19%
$ -- $ 46,009
Sep 24 $ 0.00252
+13.38%
$ -- $ 46,045
Sep 17 $ 0.00221
+7.79%
$ -- $ 45,403
Sep 10 $ 0.00203
+3.25%
$ -- $ 44,787
Sep 3 $ 0.00205
-26.84%
$ -- $ 48,379
Aug 27 $ 0.00274
-7.41%
$ -- $ 48,526
Aug 20 $ 0.00317
-6.47%
$ -- $ 45,658
Aug 13 $ 0.00343
-8.65%
$ -- $ 44,494
Aug 6 $ 0.00374
-22.06%
$ -- $ 46,665
Jul 30 $ 0.00494
-1.85%
$ -- $ 37,892
Download