Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIPNET Historical Data

DPN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29 $0.000514
-0.61%
$-- $1.84 million
Apr 22 $0.000515
-9.03%
$-- $1.24 million
Apr 15 $0.000567
+3.50%
$-- $1.5 million
Apr 8 $0.000547
-17.36%
$-- $678,833
Apr 1 $0.000662
+16.24%
$-- $1.81 million
Mar 25 $0.00057
-0.90%
$-- $1.03 million
Mar 18 $0.000575
-0.48%
$-- $753,333
Mar 11 $0.00058
-17.58%
$-- $311,991
Mar 4 $0.000765
+2.59%
$-- $755,448
Feb 25 $0.000745
-2.58%
$-- $1.07 million
Feb 18 $0.000766
+5.04%
$-- $2.03 million
Feb 11 $0.000729
+6.36%
$-- $3.03 million
Feb 4 $0.000686
+1.27%
$-- $3.39 million
Jan 28 $0.000677
+8.07%
$-- $2.29 million
Nov 26 $0.00151
+5.20%
$-- $15,585
Nov 19 $0.00158
-28.69%
$-- $33,138
Nov 12 $0.00222
-19.43%
$22.18 million $42,015
Nov 5 $0.00278
+11.18%
$-- $45,118
Oct 29 $0.0025
-2.67%
$-- $44,615
Oct 22 $0.00257
+3.25%
$-- $45,386
Oct 15 $0.00239
-0.86%
$-- $45,526
Oct 8 $0.00241
-7.39%
$-- $45,209
Oct 1 $0.00273
-4.19%
$-- $46,009
Sep 24 $0.00252
+13.38%
$-- $46,045
Sep 17 $0.00221
+7.79%
$-- $45,403
Sep 10 $0.00203
+3.25%
$-- $44,787
Sep 3 $0.00205
-26.84%
$-- $48,379
Aug 27 $0.00274
-7.41%
$-- $48,526
Aug 20 $0.00317
-6.47%
$-- $45,658
Aug 13 $0.00343
-8.65%
$-- $44,494
Aug 6 $0.00374
-22.06%
$-- $46,665
Jul 30 $0.00494
-1.85%
$-- $37,892
Download