Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIPNET Historical Data

DPN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2019 $0.000751
+4.72%
$7.51 million $346,235
Feb 7, 2019 $0.000717
+5.29%
$7.17 million $451,424
Feb 6, 2019 $0.000681
-8.47%
$6.81 million $811,524
Feb 5, 2019 $0.000745
+1.86%
$7.45 million $753,770
Feb 4, 2019 $0.000731
+7.94%
$7.31 million $594,479
Feb 3, 2019 $0.000677
+4.06%
$6.77 million $477,695
Feb 2, 2019 $0.00065
+2.74%
$6.5 million $232,279
Feb 1, 2019 $0.000633
+1.43%
$6.33 million $874,873
Jan 31, 2019 $0.000624
-0.49%
$6.24 million $382,644
Jan 30, 2019 $0.000627
+0.09%
$6.27 million $322,750
Nov 29, 2018 $0.00151
+0.00%
$15.11 million $4,089
Nov 28, 2018 $0.0014
+0.00%
$14.01 million $3,750
Nov 27, 2018 $0.00147
+0.00%
$14.66 million $3,926
Nov 26, 2018 $0.00144
+0.00%
$14.36 million $3,820
Nov 25, 2018 $0.00158
+0.00%
$15.82 million $4,292
Nov 24, 2018 $0.00163
+0.00%
$16.34 million $4,307
Nov 23, 2018 $0.00168
+0.00%
$16.81 million $4,525
Nov 22, 2018 $0.00171
+0.00%
$17.05 million $4,500
Nov 21, 2018 $0.00179
+0.00%
$17.85 million $4,634
Nov 20, 2018 $0.00202
+0.00%
$20.21 million $5,282
Nov 19, 2018 $0.00222
+0.00%
$22.19 million $5,598
Nov 18, 2018 $0.00222
+0.00%
$22.18 million $5,553
Nov 17, 2018 $0.00225
+0.00%
$22.5 million $5,591
Nov 16, 2018 $0.00226
+0.00%
$-- $5,594
Nov 15, 2018 $0.00253
+0.00%
$-- $6,126
Nov 14, 2018 $0.00266
+0.00%
$-- $6,362
Nov 13, 2018 $0.00273
+0.00%
$-- $6,402
Nov 12, 2018 $0.00275
+0.00%
$-- $6,388
Nov 11, 2018 $0.00278
+0.00%
$-- $6,401
Nov 10, 2018 $0.0028
+0.00%
$-- $6,412
Nov 9, 2018 $0.00278
+0.00%
$-- $6,490
Nov 8, 2018 $0.00276
+0.00%
$-- $6,532
Nov 7, 2018 $0.00269
+0.00%
$-- $6,438
Nov 6, 2018 $0.00258
+0.00%
$-- $6,440
Nov 5, 2018 $0.0025
+0.00%
$-- $6,404
Nov 4, 2018 $0.0025
+0.00%
$-- $6,372
Nov 3, 2018 $0.00253
+0.00%
$-- $6,395
Nov 2, 2018 $0.00248
+0.00%
$-- $6,347
Nov 1, 2018 $0.0025
+0.00%
$-- $6,315
Oct 31, 2018 $0.00251
+0.00%
$-- $6,314
Oct 30, 2018 $0.00254
+0.00%
$-- $6,403
Oct 29, 2018 $0.00257
+0.00%
$-- $6,467
Oct 28, 2018 $0.00257
+0.00%
$-- $6,464
Oct 27, 2018 $0.0026
+0.00%
$-- $6,463
Oct 26, 2018 $0.00259
+0.00%
$-- $6,472
Oct 25, 2018 $0.00261
+0.00%
$-- $6,497
Oct 24, 2018 $0.00253
+0.00%
$-- $6,473
Oct 23, 2018 $0.00257
+0.00%
$-- $6,493
Oct 22, 2018 $0.00249
+0.00%
$-- $6,525
Oct 21, 2018 $0.00239
+0.00%
$-- $6,478