DIPNET Historical Data

DPN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.000572
+6.10%
$ 5.72 million $ 176,791
Mar 29, 2019 $ 0.00054
-6.37%
$ 5.4 million $ 223,677
Mar 28, 2019 $ 0.000577
-10.02%
$ 5.77 million $ 183,755
Mar 27, 2019 $ 0.000641
+19.54%
$ 6.41 million $ 2,234
Mar 26, 2019 $ 0.000536
+7.75%
$ 5.36 million $ 936
Mar 25, 2019 $ 0.000497
-13.51%
$ 4.97 million $ 219,494
Mar 24, 2019 $ 0.000575
+7.61%
$ 5.75 million $ 90,439
Mar 23, 2019 $ 0.000534
+3.91%
$ 5.34 million $ 84,697
Mar 22, 2019 $ 0.000514
-1.45%
$ 5.14 million $ 154,479
Mar 21, 2019 $ 0.000521
-18.80%
$ 5.21 million $ 147,991
Mar 20, 2019 $ 0.000643
+4.13%
$ 6.43 million $ 111,814
Mar 19, 2019 $ 0.000617
+5.84%
$ 6.17 million $ 61,951
Mar 18, 2019 $ 0.000583
+0.83%
$ 5.83 million $ 101,961
Mar 17, 2019 $ 0.00058
-8.20%
$ 5.8 million $ 499
Mar 16, 2019 $ 0.000632
+6.29%
$ 6.32 million $ 21,626
Mar 15, 2019 $ 0.000594
+0.99%
$ 5.94 million $ 2
Mar 14, 2019 $ 0.000589
-13.08%
$ 5.89 million $ 0
Mar 13, 2019 $ 0.000677
+21.55%
$ 6.77 million $ 121,857
Mar 12, 2019 $ 0.000557
-12.84%
$ 5.57 million $ 73,712
Mar 11, 2019 $ 0.000639
-9.16%
$ 6.39 million $ 94,295
Mar 10, 2019 $ 0.000765
-1.00%
$ 7.65 million $ 4
Mar 9, 2019 $ 0.000773
+9.62%
$ 7.73 million $ 82
Mar 8, 2019 $ 0.000705
+3.80%
$ 7.05 million $ 442
Mar 7, 2019 $ 0.000679
-2.63%
$ 6.79 million $ 311,026
Mar 6, 2019 $ 0.000697
-5.09%
$ 6.97 million $ 705
Mar 5, 2019 $ 0.000735
+4.94%
$ 7.35 million $ 245,863
Mar 4, 2019 $ 0.0007
-6.09%
$ 7 million $ 197,325
Mar 3, 2019 $ 0.000745
-6.23%
$ 7.45 million $ 21
Mar 2, 2019 $ 0.000795
+2.11%
$ 7.95 million $ 374,235
Mar 1, 2019 $ 0.000779
+5.38%
$ 7.79 million $ 140,588
Feb 28, 2019 $ 0.000739
+3.83%
$ 7.39 million $ 88,613
Feb 27, 2019 $ 0.000712
+13.39%
$ 7.12 million $ 114,192
Feb 26, 2019 $ 0.000628
-7.06%
$ 6.28 million $ 171,318
Feb 25, 2019 $ 0.000676
-11.71%
$ 6.76 million $ 184,670
Feb 24, 2019 $ 0.000766
+7.76%
$ 7.66 million $ 414,885
Feb 23, 2019 $ 0.00071
+0.99%
$ 7.1 million $ 400,224
Feb 22, 2019 $ 0.000704
-7.99%
$ 7.04 million $ 137,720
Feb 21, 2019 $ 0.000765
-3.92%
$ 7.65 million $ 162,569
Feb 20, 2019 $ 0.000796
+0.33%
$ 7.96 million $ 323,941
Feb 19, 2019 $ 0.000794
+1.55%
$ 7.94 million $ 325,439
Feb 18, 2019 $ 0.000782
+7.31%
$ 7.82 million $ 267,352
Feb 17, 2019 $ 0.000729
+3.98%
$ 7.29 million $ 378,842
Feb 16, 2019 $ 0.000701
-0.56%
$ 7.01 million $ 488,766
Feb 15, 2019 $ 0.000705
+1.40%
$ 7.05 million $ 480,587
Feb 14, 2019 $ 0.000695
+5.08%
$ 6.95 million $ 459,834
Feb 13, 2019 $ 0.000662
+4.83%
$ 6.62 million $ 366,267
Feb 12, 2019 $ 0.000632
-10.94%
$ 6.32 million $ 482,620
Feb 11, 2019 $ 0.000709
+3.48%
$ 7.09 million $ 374,138
Feb 10, 2019 $ 0.000686
-3.78%
$ 6.86 million $ 197,667
Feb 9, 2019 $ 0.000713
-5.06%
$ 7.13 million $ 237,283