Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIPNET Historical Data

DPN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2019 $0.000572
+6.10%
$5.72 million $176,791
Mar 29, 2019 $0.00054
-6.37%
$5.4 million $223,677
Mar 28, 2019 $0.000577
-10.02%
$5.77 million $183,755
Mar 27, 2019 $0.000641
+19.54%
$6.41 million $2,234
Mar 26, 2019 $0.000536
+7.75%
$5.36 million $936
Mar 25, 2019 $0.000497
-13.51%
$4.97 million $219,494
Mar 24, 2019 $0.000575
+7.61%
$5.75 million $90,439
Mar 23, 2019 $0.000534
+3.91%
$5.34 million $84,697
Mar 22, 2019 $0.000514
-1.45%
$5.14 million $154,479
Mar 21, 2019 $0.000521
-18.80%
$5.21 million $147,991
Mar 20, 2019 $0.000643
+4.13%
$6.43 million $111,814
Mar 19, 2019 $0.000617
+5.84%
$6.17 million $61,951
Mar 18, 2019 $0.000583
+0.83%
$5.83 million $101,961
Mar 17, 2019 $0.00058
-8.20%
$5.8 million $499
Mar 16, 2019 $0.000632
+6.29%
$6.32 million $21,626
Mar 15, 2019 $0.000594
+0.99%
$5.94 million $2
Mar 14, 2019 $0.000589
-13.08%
$5.89 million $0
Mar 13, 2019 $0.000677
+21.55%
$6.77 million $121,857
Mar 12, 2019 $0.000557
-12.84%
$5.57 million $73,712
Mar 11, 2019 $0.000639
-9.16%
$6.39 million $94,295
Mar 10, 2019 $0.000765
-1.00%
$7.65 million $4
Mar 9, 2019 $0.000773
+9.62%
$7.73 million $82
Mar 8, 2019 $0.000705
+3.80%
$7.05 million $442
Mar 7, 2019 $0.000679
-2.63%
$6.79 million $311,026
Mar 6, 2019 $0.000697
-5.09%
$6.97 million $705
Mar 5, 2019 $0.000735
+4.94%
$7.35 million $245,863
Mar 4, 2019 $0.0007
-6.09%
$7 million $197,325
Mar 3, 2019 $0.000745
-6.23%
$7.45 million $21
Mar 2, 2019 $0.000795
+2.11%
$7.95 million $374,235
Mar 1, 2019 $0.000779
+5.38%
$7.79 million $140,588
Feb 28, 2019 $0.000739
+3.83%
$7.39 million $88,613
Feb 27, 2019 $0.000712
+13.39%
$7.12 million $114,192
Feb 26, 2019 $0.000628
-7.06%
$6.28 million $171,318
Feb 25, 2019 $0.000676
-11.71%
$6.76 million $184,670
Feb 24, 2019 $0.000766
+7.76%
$7.66 million $414,885
Feb 23, 2019 $0.00071
+0.99%
$7.1 million $400,224
Feb 22, 2019 $0.000704
-7.99%
$7.04 million $137,720
Feb 21, 2019 $0.000765
-3.92%
$7.65 million $162,569
Feb 20, 2019 $0.000796
+0.33%
$7.96 million $323,941
Feb 19, 2019 $0.000794
+1.55%
$7.94 million $325,439
Feb 18, 2019 $0.000782
+7.31%
$7.82 million $267,352
Feb 17, 2019 $0.000729
+3.98%
$7.29 million $378,842
Feb 16, 2019 $0.000701
-0.56%
$7.01 million $488,766
Feb 15, 2019 $0.000705
+1.40%
$7.05 million $480,587
Feb 14, 2019 $0.000695
+5.08%
$6.95 million $459,834
Feb 13, 2019 $0.000662
+4.83%
$6.62 million $366,267
Feb 12, 2019 $0.000632
-10.94%
$6.32 million $482,620
Feb 11, 2019 $0.000709
+3.48%
$7.09 million $374,138
Feb 10, 2019 $0.000686
-3.78%
$6.86 million $197,667
Feb 9, 2019 $0.000713
-5.06%
$7.13 million $237,283