Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoBet Historical Data

ROBET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Oct 24, 2019 $1.13
-0.07%
$114.87 million $92
Oct 23, 2019 $1.13
-7.57%
$114.93 million $92
Oct 22, 2019 $1.22
-0.91%
$124.34 million $99
Oct 21, 2019 $1.23
-0.10%
$125.48 million $100
Oct 20, 2019 $1.23
+2.34%
$125.61 million $100
Oct 19, 2019 $1.2
-0.09%
$122.65 million $98
Oct 18, 2019 $1.2
+15.58%
$122.76 million $106
Oct 17, 2019 $1.04
+0.07%
$106.21 million $2
Oct 16, 2019 $1.04
-0.52%
$106.14 million $2
Oct 2, 2019 $1
-0.03%
$102.35 million $3
Oct 1, 2019 $1
+1.35%
$102.37 million $3
Sep 30, 2019 $0.989
+2.28%
$101 million $3
Sep 29, 2019 $0.967
-1.96%
$98.75 million $3
Sep 28, 2019 $0.987
+1.28%
$100.72 million $3
Sep 24, 2019 $1.04
-10.18%
$106.36 million $3
Sep 23, 2019 $1.16
-35.85%
$118.42 million $3
Sep 22, 2019 $1.81
+0.17%
$184.6 million $221
Sep 21, 2019 $1.8
+49.45%
$184.29 million $221
Sep 20, 2019 $1.22
-0.73%
$124.26 million $9
Sep 19, 2019 $1.23
+3.76%
$125.17 million $9
Sep 18, 2019 $1.22
+0.10%
$124.21 million $36
Sep 17, 2019 $1.22
-0.61%
$124.08 million $36
Sep 16, 2019 $1.22
+0.08%
$124.91 million $37
Sep 15, 2019 $1.22
-0.11%
$124.82 million $37
Sep 14, 2019 $1.22
+0.41%
$124.96 million $37
Sep 13, 2019 $1.22
-9.55%
$124.45 million $37
Sep 12, 2019 $1.35
+2.97%
$137.58 million $26
Sep 11, 2019 $1.31
+1.09%
$133.29 million $25
Aug 28, 2019 $1.27
-3.74%
$129.47 million $10
Aug 27, 2019 $1.32
+0.09%
$134.5 million $11
Jun 28, 2019 $2.1
+1.40%
$214.07 million $2
Jun 27, 2019 $2.07
-13.76%
$211.11 million $2
Jun 26, 2019 $2.4
+3.19%
$244.79 million $2
Jun 21, 2019 $1.27
+1.03%
$129.53 million $143
Jun 20, 2019 $2.27
+2.76%
$231.27 million $1,650
Jun 19, 2019 $2.2
+2.22%
$225.07 million $1,605
Jun 18, 2019 $2.16
-2.50%
$220.19 million $1,571
Jun 17, 2019 $2.21
+3.96%
$225.83 million $1,611
Jun 16, 2019 $2.13
+133.80%
$217.21 million $1,857
May 29, 2019 $2.05
-0.70%
$209.64 million $7
May 28, 2019 $2.07
-0.69%
$211.13 million $7
May 27, 2019 $2.08
+1.24%
$212.58 million $7
May 26, 2019 $2.06
+72.89%
$210 million $7
May 25, 2019 $1.19
-0.08%
$121.47 million $4
Apr 15, 2019 $2.51
-2.47%
$256.34 million $30
Apr 14, 2019 $2.57
+1.43%
$262.83 million $1,447
Apr 2, 2019 $2.37
+13.76%
$241.79 million $39
Apr 1, 2019 $2.08
+1.18%
$212.54 million $3,598
Mar 31, 2019 $2.06
-1.28%
$210.07 million $11,491
Download