RoBet Historical Data

ROBET
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 24, 2019 $1.13
-0.07%
$114.87 million $92
Oct 23, 2019 $1.13
-7.57%
$114.93 million $92
Oct 22, 2019 $1.22
-0.91%
$124.34 million $99
Oct 21, 2019 $1.23
-0.10%
$125.48 million $100
Oct 20, 2019 $1.23
+2.34%
$125.61 million $100
Oct 19, 2019 $1.2
-0.09%
$122.65 million $98
Oct 18, 2019 $1.2
+15.58%
$122.76 million $106
Oct 17, 2019 $1.04
+0.07%
$106.21 million $2
Oct 16, 2019 $1.04
-0.52%
$106.14 million $2
Oct 2, 2019 $1
-0.03%
$102.35 million $3
Oct 1, 2019 $1
+1.35%
$102.37 million $3
Sep 30, 2019 $0.989
+2.28%
$101 million $3
Sep 29, 2019 $0.967
-1.96%
$98.75 million $3
Sep 28, 2019 $0.987
+1.28%
$100.72 million $3
Sep 24, 2019 $1.04
-10.18%
$106.36 million $3
Sep 23, 2019 $1.16
-35.85%
$118.42 million $3
Sep 22, 2019 $1.81
+0.17%
$184.6 million $221
Sep 21, 2019 $1.8
+49.45%
$184.29 million $221
Sep 20, 2019 $1.22
-0.73%
$124.26 million $9
Sep 19, 2019 $1.23
+3.76%
$125.17 million $9
Sep 18, 2019 $1.22
+0.10%
$124.21 million $36
Sep 17, 2019 $1.22
-0.61%
$124.08 million $36
Sep 16, 2019 $1.22
+0.08%
$124.91 million $37
Sep 15, 2019 $1.22
-0.11%
$124.82 million $37
Sep 14, 2019 $1.22
+0.41%
$124.96 million $37
Sep 13, 2019 $1.22
-9.55%
$124.45 million $37
Sep 12, 2019 $1.35
+2.97%
$137.58 million $26
Sep 11, 2019 $1.31
+1.09%
$133.29 million $25
Aug 28, 2019 $1.27
-3.74%
$129.47 million $10
Aug 27, 2019 $1.32
+0.09%
$134.5 million $11
Jun 28, 2019 $2.1
+1.40%
$214.07 million $2
Jun 27, 2019 $2.07
-13.76%
$211.11 million $2
Jun 26, 2019 $2.4
+3.19%
$244.79 million $2
Jun 21, 2019 $1.27
+1.03%
$129.53 million $143
Jun 20, 2019 $2.27
+2.76%
$231.27 million $1,650
Jun 19, 2019 $2.2
+2.22%
$225.07 million $1,605
Jun 18, 2019 $2.16
-2.50%
$220.19 million $1,571
Jun 17, 2019 $2.21
+3.96%
$225.83 million $1,611
Jun 16, 2019 $2.13
+133.80%
$217.21 million $1,857
May 29, 2019 $2.05
-0.70%
$209.64 million $7
May 28, 2019 $2.07
-0.69%
$211.13 million $7
May 27, 2019 $2.08
+1.24%
$212.58 million $7
May 26, 2019 $2.06
+72.89%
$210 million $7
May 25, 2019 $1.19
-0.08%
$121.47 million $4
Apr 15, 2019 $2.51
-2.47%
$256.34 million $30
Apr 14, 2019 $2.57
+1.43%
$262.83 million $1,447
Apr 2, 2019 $2.37
+13.76%
$241.79 million $39
Apr 1, 2019 $2.08
+1.18%
$212.54 million $3,598
Mar 31, 2019 $2.06
-1.28%
$210.07 million $11,491
Download