RoBet Historical Data

ROBET
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 24, 2019 $ 1.13
-0.07%
$ 114.87 million $ 92
Oct 23, 2019 $ 1.13
-7.57%
$ 114.93 million $ 92
Oct 22, 2019 $ 1.22
-0.91%
$ 124.34 million $ 99
Oct 21, 2019 $ 1.23
-0.10%
$ 125.48 million $ 100
Oct 20, 2019 $ 1.23
+2.34%
$ 125.61 million $ 100
Oct 19, 2019 $ 1.2
-0.09%
$ 122.65 million $ 98
Oct 18, 2019 $ 1.2
+15.58%
$ 122.76 million $ 106
Oct 17, 2019 $ 1.04
+0.07%
$ 106.21 million $ 2
Oct 16, 2019 $ 1.04
-0.52%
$ 106.14 million $ 2
Oct 2, 2019 $ 1
-0.03%
$ 102.35 million $ 3
Oct 1, 2019 $ 1
+1.35%
$ 102.37 million $ 3
Sep 30, 2019 $ 0.989
+2.28%
$ 101 million $ 3
Sep 29, 2019 $ 0.967
-1.96%
$ 98.75 million $ 3
Sep 28, 2019 $ 0.987
+1.28%
$ 100.72 million $ 3
Sep 24, 2019 $ 1.04
-10.18%
$ 106.36 million $ 3
Sep 23, 2019 $ 1.16
-35.85%
$ 118.42 million $ 3
Sep 22, 2019 $ 1.81
+0.17%
$ 184.6 million $ 221
Sep 21, 2019 $ 1.8
+49.45%
$ 184.29 million $ 221
Sep 20, 2019 $ 1.22
-0.73%
$ 124.26 million $ 9
Sep 19, 2019 $ 1.23
+3.76%
$ 125.17 million $ 9
Sep 18, 2019 $ 1.22
+0.10%
$ 124.21 million $ 36
Sep 17, 2019 $ 1.22
-0.61%
$ 124.08 million $ 36
Sep 16, 2019 $ 1.22
+0.08%
$ 124.91 million $ 37
Sep 15, 2019 $ 1.22
-0.11%
$ 124.82 million $ 37
Sep 14, 2019 $ 1.22
+0.41%
$ 124.96 million $ 37
Sep 13, 2019 $ 1.22
-9.55%
$ 124.45 million $ 37
Sep 12, 2019 $ 1.35
+2.97%
$ 137.58 million $ 26
Sep 11, 2019 $ 1.31
+1.09%
$ 133.29 million $ 25
Aug 28, 2019 $ 1.27
-3.74%
$ 129.47 million $ 10
Aug 27, 2019 $ 1.32
+0.09%
$ 134.5 million $ 11
Jun 28, 2019 $ 2.1
+1.40%
$ 214.07 million $ 2
Jun 27, 2019 $ 2.07
-13.76%
$ 211.11 million $ 2
Jun 26, 2019 $ 2.4
+3.19%
$ 244.79 million $ 2
Jun 21, 2019 $ 1.27
+1.03%
$ 129.53 million $ 143
Jun 20, 2019 $ 2.27
+2.76%
$ 231.27 million $ 1,650
Jun 19, 2019 $ 2.2
+2.22%
$ 225.07 million $ 1,605
Jun 18, 2019 $ 2.16
-2.50%
$ 220.19 million $ 1,571
Jun 17, 2019 $ 2.21
+3.96%
$ 225.83 million $ 1,611
Jun 16, 2019 $ 2.13
+133.80%
$ 217.21 million $ 1,857
May 29, 2019 $ 2.05
-0.70%
$ 209.64 million $ 7
May 28, 2019 $ 2.07
-0.69%
$ 211.13 million $ 7
May 27, 2019 $ 2.08
+1.24%
$ 212.58 million $ 7
May 26, 2019 $ 2.06
+72.89%
$ 210 million $ 7
May 25, 2019 $ 1.19
-0.08%
$ 121.47 million $ 4
Apr 15, 2019 $ 2.51
-2.47%
$ 256.34 million $ 30
Apr 14, 2019 $ 2.57
+1.43%
$ 262.83 million $ 1,447
Apr 2, 2019 $ 2.37
+13.76%
$ 241.79 million $ 39
Apr 1, 2019 $ 2.08
+1.18%
$ 212.54 million $ 3,598
Mar 31, 2019 $ 2.06
-1.28%
$ 210.07 million $ 11,491
Download