RoBet Historical Data

ROBET
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 1.13
+13.73%
$ -- $ 699
Sep 2019 $ 0.989
-23.40%
$ -- $ 745
Aug 2019 $ 1.27
-3.65%
$ -- $ 21
Jun 2019 $ 2.1
+130.42%
$ -- $ 8,443
May 2019 $ 2.05
+72.45%
$ -- $ 32
Apr 2019 $ 2.51
+22.03%
$ -- $ 5,114
Mar 2019 $ 2.06
+2.27%
$ -- $ 190,194
Feb 2019 $ 2.11
+11.42%
$ -- $ 91,003
Jan 2019 $ 1.9
-0.03%
$ -- $ 2,606
Dec 2018 $ 2.03
+4.89%
$ -- $ 1,927
Nov 2018 $ 0.399
-39.83%
$ 40.79 million $ 161,286
Oct 2018 $ 0.596
-6.56%
$ -- $ 84,069
Download