RoBet Historical Data

ROBET
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2019 $1.13
+13.73%
$-- $699
Sep 2019 $0.989
-23.40%
$-- $745
Aug 2019 $1.27
-3.65%
$-- $21
Jun 2019 $2.1
+130.42%
$-- $8,443
May 2019 $2.05
+72.45%
$-- $32
Apr 2019 $2.51
+22.03%
$-- $5,114
Mar 2019 $2.06
+2.27%
$-- $190,194
Feb 2019 $2.11
+11.42%
$-- $91,003
Jan 2019 $1.9
-0.03%
$-- $2,606
Dec 2018 $2.03
+4.89%
$-- $1,927
Nov 2018 $0.399
-39.83%
$40.79 million $161,286
Oct 2018 $0.596
-6.56%
$-- $84,069
Download