Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoBet Historical Data

ROBET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Oct 21 $1.13
-8.55%
$-- $383
Oct 14 $1.23
+17.73%
$-- $310
Sep 30 $1
+3.64%
$-- $8
Sep 23 $0.967
-46.51%
$-- $12
Sep 16 $1.81
+47.90%
$-- $569
Sep 9 $1.22
-5.34%
$-- $162
Aug 26 $1.27
-3.65%
$-- $21
Jun 24 $2.1
-9.76%
$-- $7
Jun 17 $1.27
-40.37%
$-- $6,580
Jun 10 $2.13
+133.80%
$-- $1,857
May 27 $2.05
-0.17%
$-- $21
May 20 $2.06
+72.75%
$-- $11
Apr 15 $2.51
-2.47%
$-- $30
Apr 8 $2.57
+1.43%
$-- $1,447
Apr 1 $2.37
+15.11%
$-- $3,637
Mar 25 $2.06
+2.37%
$-- $73,556
Mar 18 $2.01
-0.43%
$-- $116,593
Mar 11 $2.01
+0.13%
$-- $45
Feb 25 $2.11
+0.90%
$-- $16,653
Feb 18 $2.09
+2.52%
$-- $38,386
Feb 11 $2.04
+0.32%
$-- $29,580
Feb 4 $2.04
+6.95%
$-- $3,810
Jan 28 $1.91
+0.39%
$-- $5,180
Dec 17 $2.03
+8.63%
$-- $370
Dec 10 $1.79
+4.65%
$-- $1,357
Dec 3 $1.97
+1.54%
$-- $200
Nov 26 $0.399
-12.10%
$-- $15,585
Nov 19 $0.431
-13.17%
$-- $33,138
Nov 12 $0.658
+15.40%
$67.18 million $42,015
Nov 5 $0.604
-10.64%
$-- $45,118
Oct 29 $0.607
+2.25%
$-- $44,615
Oct 22 $0.648
+10.47%
$-- $45,386
Oct 15 $0.583
-8.73%
$-- $19,499
Download