RoBet Historical Data

ROBET
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 21 $1.13
-8.55%
$-- $383
Oct 14 $1.23
+17.73%
$-- $310
Sep 30 $1
+3.64%
$-- $8
Sep 23 $0.967
-46.51%
$-- $12
Sep 16 $1.81
+47.90%
$-- $569
Sep 9 $1.22
-5.34%
$-- $162
Aug 26 $1.27
-3.65%
$-- $21
Jun 24 $2.1
-9.76%
$-- $7
Jun 17 $1.27
-40.37%
$-- $6,580
Jun 10 $2.13
+133.80%
$-- $1,857
May 27 $2.05
-0.17%
$-- $21
May 20 $2.06
+72.75%
$-- $11
Apr 15 $2.51
-2.47%
$-- $30
Apr 8 $2.57
+1.43%
$-- $1,447
Apr 1 $2.37
+15.11%
$-- $3,637
Mar 25 $2.06
+2.37%
$-- $73,556
Mar 18 $2.01
-0.43%
$-- $116,593
Mar 11 $2.01
+0.13%
$-- $45
Feb 25 $2.11
+0.90%
$-- $16,653
Feb 18 $2.09
+2.52%
$-- $38,386
Feb 11 $2.04
+0.32%
$-- $29,580
Feb 4 $2.04
+6.95%
$-- $3,810
Jan 28 $1.91
+0.39%
$-- $5,180
Dec 17 $2.03
+8.63%
$-- $370
Dec 10 $1.79
+4.65%
$-- $1,357
Dec 3 $1.97
+1.54%
$-- $200
Nov 26 $0.399
-12.10%
$-- $15,585
Nov 19 $0.431
-13.17%
$-- $33,138
Nov 12 $0.658
+15.40%
$67.18 million $42,015
Nov 5 $0.604
-10.64%
$-- $45,118
Oct 29 $0.607
+2.25%
$-- $44,615
Oct 22 $0.648
+10.47%
$-- $45,386
Oct 15 $0.583
-8.73%
$-- $19,499
Download