RoBet Historical Data

ROBET Page 2
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 2.08
+1.58%
$ 212.82 million $ 11,437
Mar 29, 2019 $ 2.06
+1.41%
$ 210.09 million $ 10,586
Mar 28, 2019 $ 2.03
-0.15%
$ 207.18 million $ 9,407
Mar 27, 2019 $ 2.03
+2.14%
$ 207.47 million $ 11,183
Mar 26, 2019 $ 1.99
+1.18%
$ 203.12 million $ 7,659
Mar 25, 2019 $ 1.96
-2.24%
$ 200.61 million $ 11,791
Mar 24, 2019 $ 2.01
+0.13%
$ 205.19 million $ 12,569
Mar 23, 2019 $ 2.01
-0.35%
$ 204.95 million $ 11,167
Mar 22, 2019 $ 2.01
+0.22%
$ 205.63 million $ 10,838
Mar 21, 2019 $ 2.01
+0.80%
$ 205.03 million $ 5,597
Mar 20, 2019 $ 2.02
-0.49%
$ 206.44 million $ 11,587
Mar 19, 2019 $ 2.03
+0.76%
$ 207.28 million $ 11,172
Mar 18, 2019 $ 2.02
-0.16%
$ 205.75 million $ 53,664
Mar 17, 2019 $ 2.01
+0.13%
$ 205.69 million $ 45
Feb 28, 2019 $ 2.11
+2.03%
$ 215.8 million $ 14
Feb 27, 2019 $ 2.07
-3.27%
$ 211.51 million $ 321
Feb 26, 2019 $ 2.14
-0.80%
$ 218.73 million $ 4,148
Feb 25, 2019 $ 2.16
+3.09%
$ 220.49 million $ 12,170
Feb 24, 2019 $ 2.09
-9.35%
$ 213.82 million $ 11,875
Feb 23, 2019 $ 2.31
+4.08%
$ 235.86 million $ 8,652
Feb 22, 2019 $ 2.22
+1.20%
$ 226.7 million $ 10,074
Feb 21, 2019 $ 2.19
-1.30%
$ 224.02 million $ 2,544
Feb 20, 2019 $ 2.22
+1.77%
$ 227.01 million $ 23
Feb 19, 2019 $ 2.19
+0.53%
$ 223.13 million $ 623
Feb 18, 2019 $ 2.17
+6.45%
$ 222 million $ 4,595
Feb 17, 2019 $ 2.04
+1.96%
$ 208.63 million $ 10,702
Feb 16, 2019 $ 2
+0.05%
$ 204.63 million $ 11,212
Feb 15, 2019 $ 2
+0.35%
$ 204.52 million $ 5,042
Feb 14, 2019 $ 2
-0.11%
$ 203.81 million $ 1,326
Feb 13, 2019 $ 2
-0.43%
$ 204.1 million $ 566
Feb 12, 2019 $ 2.01
+0.70%
$ 204.98 million $ 201
Feb 11, 2019 $ 1.99
-2.13%
$ 203.53 million $ 533
Feb 10, 2019 $ 2.04
+0.83%
$ 208.05 million $ 709
Feb 9, 2019 $ 2.02
+0.02%
$ 206.39 million $ 621
Feb 8, 2019 $ 2.02
-0.10%
$ 206.46 million $ 576
Feb 7, 2019 $ 1.87
-0.70%
$ 190.43 million $ 126
Feb 6, 2019 $ 1.88
-1.65%
$ 191.8 million $ 659
Feb 5, 2019 $ 1.91
+0.53%
$ 195.03 million $ 530
Feb 4, 2019 $ 1.9
-0.26%
$ 194.02 million $ 589
Feb 3, 2019 $ 1.91
-1.34%
$ 194.53 million $ 615
Feb 2, 2019 $ 1.93
+0.60%
$ 197.01 million $ 776
Feb 1, 2019 $ 1.92
+1.14%
$ 195.9 million $ 1,182
Jan 31, 2019 $ 1.9
-0.99%
$ 193.72 million $ 555
Jan 30, 2019 $ 1.92
+1.47%
$ 195.65 million $ 1,150
Jan 29, 2019 $ 1.89
-0.47%
$ 192.86 million $ 901
Dec 23, 2018 $ 2.03
-0.45%
$ 207.76 million $ 21
Dec 20, 2018 $ 2.24
-1.01%
$ 229.2 million $ 282
Dec 17, 2018 $ 1.96
+4.59%
$ 200.03 million $ 67
Dec 16, 2018 $ 1.79
-0.06%
$ 182.85 million $ 405
Dec 14, 2018 $ 1.76
-1.92%
$ 179.77 million $ 78