RoBet Historical Data

ROBET Page 2
Date Close Price change Market cap Trading volume
Mar 30, 2019 $2.08
+1.58%
$212.82 million $11,437
Mar 29, 2019 $2.06
+1.41%
$210.09 million $10,586
Mar 28, 2019 $2.03
-0.15%
$207.18 million $9,407
Mar 27, 2019 $2.03
+2.14%
$207.47 million $11,183
Mar 26, 2019 $1.99
+1.18%
$203.12 million $7,659
Mar 25, 2019 $1.96
-2.24%
$200.61 million $11,791
Mar 24, 2019 $2.01
+0.13%
$205.19 million $12,569
Mar 23, 2019 $2.01
-0.35%
$204.95 million $11,167
Mar 22, 2019 $2.01
+0.22%
$205.63 million $10,838
Mar 21, 2019 $2.01
+0.80%
$205.03 million $5,597
Mar 20, 2019 $2.02
-0.49%
$206.44 million $11,587
Mar 19, 2019 $2.03
+0.76%
$207.28 million $11,172
Mar 18, 2019 $2.02
-0.16%
$205.75 million $53,664
Mar 17, 2019 $2.01
+0.13%
$205.69 million $45
Feb 28, 2019 $2.11
+2.03%
$215.8 million $14
Feb 27, 2019 $2.07
-3.27%
$211.51 million $321
Feb 26, 2019 $2.14
-0.80%
$218.73 million $4,148
Feb 25, 2019 $2.16
+3.09%
$220.49 million $12,170
Feb 24, 2019 $2.09
-9.35%
$213.82 million $11,875
Feb 23, 2019 $2.31
+4.08%
$235.86 million $8,652
Feb 22, 2019 $2.22
+1.20%
$226.7 million $10,074
Feb 21, 2019 $2.19
-1.30%
$224.02 million $2,544
Feb 20, 2019 $2.22
+1.77%
$227.01 million $23
Feb 19, 2019 $2.19
+0.53%
$223.13 million $623
Feb 18, 2019 $2.17
+6.45%
$222 million $4,595
Feb 17, 2019 $2.04
+1.96%
$208.63 million $10,702
Feb 16, 2019 $2
+0.05%
$204.63 million $11,212
Feb 15, 2019 $2
+0.35%
$204.52 million $5,042
Feb 14, 2019 $2
-0.11%
$203.81 million $1,326
Feb 13, 2019 $2
-0.43%
$204.1 million $566
Feb 12, 2019 $2.01
+0.70%
$204.98 million $201
Feb 11, 2019 $1.99
-2.13%
$203.53 million $533
Feb 10, 2019 $2.04
+0.83%
$208.05 million $709
Feb 9, 2019 $2.02
+0.02%
$206.39 million $621
Feb 8, 2019 $2.02
-0.10%
$206.46 million $576
Feb 7, 2019 $1.87
-0.70%
$190.43 million $126
Feb 6, 2019 $1.88
-1.65%
$191.8 million $659
Feb 5, 2019 $1.91
+0.53%
$195.03 million $530
Feb 4, 2019 $1.9
-0.26%
$194.02 million $589
Feb 3, 2019 $1.91
-1.34%
$194.53 million $615
Feb 2, 2019 $1.93
+0.60%
$197.01 million $776
Feb 1, 2019 $1.92
+1.14%
$195.9 million $1,182
Jan 31, 2019 $1.9
-0.99%
$193.72 million $555
Jan 30, 2019 $1.92
+1.47%
$195.65 million $1,150
Jan 29, 2019 $1.89
-0.47%
$192.86 million $901
Dec 23, 2018 $2.03
-0.45%
$207.76 million $21
Dec 20, 2018 $2.24
-1.01%
$229.2 million $282
Dec 17, 2018 $1.96
+4.59%
$200.03 million $67
Dec 16, 2018 $1.79
-0.06%
$182.85 million $405
Dec 14, 2018 $1.76
-1.92%
$179.77 million $78