Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoBet Historical Data

ROBET Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2019 $2.08
+1.58%
$212.82 million $11,437
Mar 29, 2019 $2.06
+1.41%
$210.09 million $10,586
Mar 28, 2019 $2.03
-0.15%
$207.18 million $9,407
Mar 27, 2019 $2.03
+2.14%
$207.47 million $11,183
Mar 26, 2019 $1.99
+1.18%
$203.12 million $7,659
Mar 25, 2019 $1.96
-2.24%
$200.61 million $11,791
Mar 24, 2019 $2.01
+0.13%
$205.19 million $12,569
Mar 23, 2019 $2.01
-0.35%
$204.95 million $11,167
Mar 22, 2019 $2.01
+0.22%
$205.63 million $10,838
Mar 21, 2019 $2.01
+0.80%
$205.03 million $5,597
Mar 20, 2019 $2.02
-0.49%
$206.44 million $11,587
Mar 19, 2019 $2.03
+0.76%
$207.28 million $11,172
Mar 18, 2019 $2.02
-0.16%
$205.75 million $53,664
Mar 17, 2019 $2.01
+0.13%
$205.69 million $45
Feb 28, 2019 $2.11
+2.03%
$215.8 million $14
Feb 27, 2019 $2.07
-3.27%
$211.51 million $321
Feb 26, 2019 $2.14
-0.80%
$218.73 million $4,148
Feb 25, 2019 $2.16
+3.09%
$220.49 million $12,170
Feb 24, 2019 $2.09
-9.35%
$213.82 million $11,875
Feb 23, 2019 $2.31
+4.08%
$235.86 million $8,652
Feb 22, 2019 $2.22
+1.20%
$226.7 million $10,074
Feb 21, 2019 $2.19
-1.30%
$224.02 million $2,544
Feb 20, 2019 $2.22
+1.77%
$227.01 million $23
Feb 19, 2019 $2.19
+0.53%
$223.13 million $623
Feb 18, 2019 $2.17
+6.45%
$222 million $4,595
Feb 17, 2019 $2.04
+1.96%
$208.63 million $10,702
Feb 16, 2019 $2
+0.05%
$204.63 million $11,212
Feb 15, 2019 $2
+0.35%
$204.52 million $5,042
Feb 14, 2019 $2
-0.11%
$203.81 million $1,326
Feb 13, 2019 $2
-0.43%
$204.1 million $566
Feb 12, 2019 $2.01
+0.70%
$204.98 million $201
Feb 11, 2019 $1.99
-2.13%
$203.53 million $533
Feb 10, 2019 $2.04
+0.83%
$208.05 million $709
Feb 9, 2019 $2.02
+0.02%
$206.39 million $621
Feb 8, 2019 $2.02
-0.10%
$206.46 million $576
Feb 7, 2019 $1.87
-0.70%
$190.43 million $126
Feb 6, 2019 $1.88
-1.65%
$191.8 million $659
Feb 5, 2019 $1.91
+0.53%
$195.03 million $530
Feb 4, 2019 $1.9
-0.26%
$194.02 million $589
Feb 3, 2019 $1.91
-1.34%
$194.53 million $615
Feb 2, 2019 $1.93
+0.60%
$197.01 million $776
Feb 1, 2019 $1.92
+1.14%
$195.9 million $1,182
Jan 31, 2019 $1.9
-0.99%
$193.72 million $555
Jan 30, 2019 $1.92
+1.47%
$195.65 million $1,150
Jan 29, 2019 $1.89
-0.47%
$192.86 million $901
Dec 23, 2018 $2.03
-0.45%
$207.76 million $21
Dec 20, 2018 $2.24
-1.01%
$229.2 million $282
Dec 17, 2018 $1.96
+4.59%
$200.03 million $67
Dec 16, 2018 $1.79
-0.06%
$182.85 million $405
Dec 14, 2018 $1.76
-1.92%
$179.77 million $78