RoBet Historical Data

ROBET Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $1.89
-0.52%
$193.07 million $436
Dec 12, 2018 $1.9
+11.16%
$194.22 million $439
Dec 9, 2018 $1.97
+1.54%
$201.12 million $200
Nov 29, 2018 $0.399
+0.00%
$40.79 million $4,089
Nov 28, 2018 $0.421
+0.00%
$43.03 million $3,750
Nov 27, 2018 $0.406
+0.00%
$41.42 million $3,926
Nov 26, 2018 $0.454
+0.00%
$46.4 million $3,820
Nov 25, 2018 $0.431
+0.00%
$44.06 million $4,292
Nov 24, 2018 $0.362
+0.00%
$37 million $4,307
Nov 23, 2018 $0.502
+0.00%
$51.26 million $4,525
Nov 22, 2018 $0.403
+0.00%
$41.11 million $4,500
Nov 21, 2018 $0.391
+0.00%
$39.93 million $4,634
Nov 20, 2018 $0.6
+0.00%
$61.3 million $5,282
Nov 19, 2018 $0.497
+0.00%
$50.74 million $5,598
Nov 18, 2018 $0.658
+0.00%
$67.18 million $5,553
Nov 17, 2018 $0.675
+0.00%
$68.94 million $5,591
Nov 16, 2018 $0.654
+0.00%
$-- $5,594
Nov 15, 2018 $0.664
+0.00%
$-- $6,126
Nov 14, 2018 $0.75
+0.00%
$-- $6,362
Nov 13, 2018 $0.658
+0.00%
$-- $6,402
Nov 12, 2018 $0.57
+0.00%
$-- $6,388
Nov 11, 2018 $0.604
+0.00%
$-- $6,401
Nov 10, 2018 $0.652
+0.00%
$-- $6,412
Nov 9, 2018 $0.577
+0.00%
$-- $6,490
Nov 8, 2018 $0.606
+0.00%
$-- $6,532
Nov 7, 2018 $0.689
+0.00%
$-- $6,438
Nov 6, 2018 $0.693
+0.00%
$-- $6,440
Nov 5, 2018 $0.675
+0.00%
$-- $6,404
Nov 4, 2018 $0.607
+0.00%
$-- $6,372
Nov 3, 2018 $0.583
+0.00%
$-- $6,395
Nov 2, 2018 $0.594
+0.00%
$-- $6,347
Nov 1, 2018 $0.664
+0.00%
$-- $6,315
Oct 31, 2018 $0.596
+0.00%
$-- $6,314
Oct 30, 2018 $0.599
+0.00%
$-- $6,403
Oct 29, 2018 $0.594
+0.00%
$-- $6,467
Oct 28, 2018 $0.648
+0.00%
$-- $6,464
Oct 27, 2018 $0.587
+0.00%
$-- $6,463
Oct 26, 2018 $0.585
+0.00%
$-- $6,472
Oct 25, 2018 $0.58
+0.00%
$-- $6,497
Oct 24, 2018 $0.582
+0.00%
$-- $6,473
Oct 23, 2018 $0.59
+0.00%
$-- $6,493
Oct 22, 2018 $0.587
+0.00%
$-- $6,525
Oct 21, 2018 $0.583
+0.00%
$-- $6,478
Oct 20, 2018 $0.635
+0.00%
$-- $6,477
Oct 19, 2018 $0.638
+0.00%
$-- $6,544
Download