RoBet Historical Data

ROBET Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 1.89
-0.52%
$ 193.07 million $ 436
Dec 12, 2018 $ 1.9
+11.16%
$ 194.22 million $ 439
Dec 9, 2018 $ 1.97
+1.54%
$ 201.12 million $ 200
Nov 29, 2018 $ 0.399
+0.00%
$ 40.79 million $ 4,089
Nov 28, 2018 $ 0.421
+0.00%
$ 43.03 million $ 3,750
Nov 27, 2018 $ 0.406
+0.00%
$ 41.42 million $ 3,926
Nov 26, 2018 $ 0.454
+0.00%
$ 46.4 million $ 3,820
Nov 25, 2018 $ 0.431
+0.00%
$ 44.06 million $ 4,292
Nov 24, 2018 $ 0.362
+0.00%
$ 37 million $ 4,307
Nov 23, 2018 $ 0.502
+0.00%
$ 51.26 million $ 4,525
Nov 22, 2018 $ 0.403
+0.00%
$ 41.11 million $ 4,500
Nov 21, 2018 $ 0.391
+0.00%
$ 39.93 million $ 4,634
Nov 20, 2018 $ 0.6
+0.00%
$ 61.3 million $ 5,282
Nov 19, 2018 $ 0.497
+0.00%
$ 50.74 million $ 5,598
Nov 18, 2018 $ 0.658
+0.00%
$ 67.18 million $ 5,553
Nov 17, 2018 $ 0.675
+0.00%
$ 68.94 million $ 5,591
Nov 16, 2018 $ 0.654
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.664
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.75
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.658
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.57
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.604
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.652
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.577
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.606
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.689
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.693
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.675
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.607
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.583
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.594
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.664
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.596
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.599
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.594
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.648
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.587
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.585
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.58
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.582
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.59
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.587
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.583
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.635
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.638
+0.00%
$ -- $ 6,544
Download