Brokie Historical Data

BROKIE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0000552
+1.69%
$ 54,944 $ 1,484
Oct 26, 2024 $ 0.0000542
+0.09%
$ 54,021 $ 916
Oct 25, 2024 $ 0.0000546
+21.70%
$ 54,368 $ 1,686
Oct 24, 2024 $ 0.0000448
+2.91%
$ 44,672 $ 610
Oct 23, 2024 $ 0.0000448
-3.24%
$ 44,649 $ 104
Oct 22, 2024 $ 0.0000463
-4.41%
$ 46,100 $ 398
Oct 21, 2024 $ 0.0000484
-15.21%
$ 48,214 $ 208
Oct 20, 2024 $ 0.000057
+3.42%
$ 56,822 $ 965
Oct 19, 2024 $ 0.0000552
+3.12%
$ 54,961 $ 522
Oct 18, 2024 $ 0.0000535
-12.35%
$ 53,304 $ 2,692
Oct 17, 2024 $ 0.000061
+2.42%
$ 60,799 $ 544
Oct 16, 2024 $ 0.0000596
+23.12%
$ 59,332 $ 3,328
Oct 15, 2024 $ 0.0000483
+9.82%
$ 48,157 $ 2,246
Oct 14, 2024 $ 0.000044
-10.56%
$ 43,846 $ 5,004
Oct 13, 2024 $ 0.0000492
+8.71%
$ 48,988 $ 2,154
Oct 12, 2024 $ 0.0000453
-10.69%
$ 45,076 $ 2,160
Oct 11, 2024 $ 0.0000567
+7.36%
$ 56,520 $ 4,475
Oct 10, 2024 $ 0.0000547
-17.89%
$ 54,479 $ 30,071
Oct 9, 2024 $ 0.000072
+70.50%
$ 71,701 $ 13,559
Oct 8, 2024 $ 0.000042
+29.65%
$ 41,807 $ 6,872
Oct 7, 2024 $ 0.0000321
-10.41%
$ 31,989 $ 4,723
Oct 6, 2024 $ 0.0000387
-11.80%
$ 38,561 $ 15,216
Oct 5, 2024 $ 0.0000439
-47.55%
$ 43,711 $ 144,843
Oct 4, 2024 $ 0.0000837
+318.16%
$ 83,385 $ 58,897
Oct 3, 2024 $ 0.0000199
-2.21%
$ 19,786 $ 26
Oct 2, 2024 $ 0.0000203
-4.46%
$ 20,239 $ 376
Sep 25, 2024 $ 0.0000318
-0.97%
$ -- $ 2,204
Sep 24, 2024 $ 0.0000321
+0.19%
$ 31,950 $ 2,217
Sep 20, 2024 $ 0.0000434
-0.61%
$ 43,190 $ 8,885
Sep 19, 2024 $ 0.0000345
+1.12%
$ -- $ 2,311
Sep 16, 2024 $ 0.0000437
-1.64%
$ -- $ 1,949
Sep 15, 2024 $ 0.0000445
-30.33%
$ 44,286 $ 5,908
Sep 14, 2024 $ 0.0000638
-37.15%
$ 63,829 $ 6,573
Sep 13, 2024 $ 0.000102
+13.72%
$ 101,558 $ 368,275
Sep 12, 2024 $ 0.0000894
-46.06%
$ 89,355 $ 47,547
Sep 11, 2024 $ 0.000166
-15.72%
$ 165,736 $ 72,191
Sep 10, 2024 $ 0.000197
-60.20%
$ 197,457 $ 215,254
Sep 9, 2024 $ 0.000471
-20.05%
$ 470,796 $ 1.93 million
Download