Alexandrite Historical Data

ALEX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.128
-8.93%
$ -- $ 119,118
Dec 11 $ 0.142
+17.39%
$ -- $ 117,590
Dec 4 $ 0.135
+50.09%
$ -- $ 94,244
Nov 27 $ 0.1
-4.44%
$ -- $ 70,669
Nov 20 $ 0.1
+9.16%
$ -- $ 57,106
Nov 13 $ 0.0916
+27.40%
$ -- $ 49,081
Nov 6 $ 0.0785
-16.62%
$ -- $ 50,079
Oct 30 $ 0.105
+0.68%
$ -- $ 46,228
Oct 23 $ 0.102
-3.13%
$ -- $ 40,519
Oct 16 $ 0.107
+4.84%
$ -- $ 28,547
Oct 2 $ 0.0792
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0775
+18.15%
$ -- $ 28,099
Sep 18 $ 0.0662
-20.84%
$ -- $ 26,578
Sep 11 $ 0.0847
+7.50%
$ -- $ 27,287
Sep 4 $ 0.0824
-7.32%
$ -- $ 31,075
Aug 28 $ 0.092
+3.23%
$ -- $ 18,693
Aug 21 $ 0.0791
-12.83%
$ -- $ 20,323
Aug 14 $ 0.0787
-16.45%
$ -- $ 29,839
Aug 7 $ 0.0678
+21.31%
$ -- $ 25,194
Jul 31 $ 0.053
+8.67%
$ -- $ 20,534
Jul 24 $ 0.0463
-25.60%
$ -- $ 18,904
Jul 17 $ 0.0866
+36.31%
$ -- $ 17,970
Jul 10 $ 0.0326
+19.43%
$ -- $ 15,557
Jul 3 $ 0.0361
+16.48%
$ -- $ 18,022
Jun 26 $ 0.0313
+4.19%
$ -- $ 17,608
Jun 19 $ 0.0318
-6.47%
$ -- $ 18,614
Jun 12 $ 0.0329
-1.59%
$ -- $ 17,983
Jun 5 $ 0.0374
+8.22%
$ -- $ 19,751
May 29 $ 0.0321
-2.67%
$ -- $ 16,749
May 22 $ 0.0336
-6.57%
$ -- $ 6,486
Download