Alexandrite Historical Data

ALEX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.128
-8.93%
$-- $119,118
Dec 11 $0.142
+17.39%
$-- $117,590
Dec 4 $0.135
+50.09%
$-- $94,244
Nov 27 $0.1
-4.44%
$-- $70,669
Nov 20 $0.1
+9.16%
$-- $57,106
Nov 13 $0.0916
+27.40%
$-- $49,081
Nov 6 $0.0785
-16.62%
$-- $50,079
Oct 30 $0.105
+0.68%
$-- $46,228
Oct 23 $0.102
-3.13%
$-- $40,519
Oct 16 $0.107
+4.84%
$-- $28,547
Oct 2 $0.0792
+0.00%
$-- $4,317
Sep 25 $0.0775
+18.15%
$-- $28,099
Sep 18 $0.0662
-20.84%
$-- $26,578
Sep 11 $0.0847
+7.50%
$-- $27,287
Sep 4 $0.0824
-7.32%
$-- $31,075
Aug 28 $0.092
+3.23%
$-- $18,693
Aug 21 $0.0791
-12.83%
$-- $20,323
Aug 14 $0.0787
-16.45%
$-- $29,839
Aug 7 $0.0678
+21.31%
$-- $25,194
Jul 31 $0.053
+8.67%
$-- $20,534
Jul 24 $0.0463
-25.60%
$-- $18,904
Jul 17 $0.0866
+36.31%
$-- $17,970
Jul 10 $0.0326
+19.43%
$-- $15,557
Jul 3 $0.0361
+16.48%
$-- $18,022
Jun 26 $0.0313
+4.19%
$-- $17,608
Jun 19 $0.0318
-6.47%
$-- $18,614
Jun 12 $0.0329
-1.59%
$-- $17,983
Jun 5 $0.0374
+8.22%
$-- $19,751
May 29 $0.0321
-2.67%
$-- $16,749
May 22 $0.0336
-6.57%
$-- $6,486
Download