Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DREP Historical Data

DREP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2023 $0.264
+0.64%
$26.39 million $3.14 million
Dec 5, 2023 $0.262
+0.99%
$26.22 million $2.19 million
Dec 4, 2023 $0.26
-2.91%
$25.96 million $3.74 million
Dec 3, 2023 $0.267
+1.26%
$26.74 million $6.1 million
Dec 2, 2023 $0.264
+1.99%
$26.41 million $1.83 million
Dec 1, 2023 $0.259
-0.03%
$25.91 million $2.5 million
Nov 30, 2023 $0.259
+2.78%
$25.92 million $3.02 million
Nov 29, 2023 $0.252
-1.82%
$25.21 million $1.27 million
Nov 28, 2023 $0.257
-0.82%
$25.68 million $1.95 million
Nov 27, 2023 $0.259
-3.81%
$25.89 million $3.61 million
Nov 26, 2023 $0.269
-1.42%
$26.92 million $3.32 million
Nov 25, 2023 $0.273
+1.20%
$27.3 million $2.05 million
Nov 24, 2023 $0.27
+1.74%
$26.98 million $2.14 million
Nov 23, 2023 $0.265
-0.14%
$26.52 million $1.25 million
Nov 22, 2023 $0.266
+5.53%
$26.56 million $1.79 million
Nov 21, 2023 $0.252
-8.06%
$25.17 million $2.4 million
Nov 20, 2023 $0.274
-1.71%
$27.37 million $2.5 million
Nov 19, 2023 $0.278
+1.29%
$27.85 million $1.81 million
Nov 18, 2023 $0.275
+1.51%
$27.49 million $3.08 million
Nov 17, 2023 $0.271
-2.26%
$27.09 million $2.34 million
Nov 16, 2023 $0.277
-4.24%
$27.72 million $3.73 million
Nov 15, 2023 $0.289
+0.49%
$28.95 million $5.15 million
Nov 14, 2023 $0.288
+3.07%
$28.81 million $8.49 million
Nov 13, 2023 $0.28
-1.30%
$27.97 million $4.3 million
Nov 12, 2023 $0.283
+0.33%
$28.32 million $2.72 million
Nov 11, 2023 $0.282
-2.29%
$28.22 million $4.02 million
Nov 10, 2023 $0.289
+4.54%
$28.88 million $5.7 million
Nov 9, 2023 $0.276
+0.16%
$27.62 million $5.2 million
Nov 8, 2023 $0.276
+1.36%
$27.61 million $2.3 million
Nov 7, 2023 $0.272
-2.43%
$27.21 million $3.93 million
Nov 6, 2023 $0.279
+1.90%
$27.88 million $2.81 million
Nov 5, 2023 $0.274
-0.49%
$27.36 million $2.17 million
Nov 4, 2023 $0.275
+2.53%
$27.5 million $4.76 million
Nov 3, 2023 $0.268
+2.65%
$26.82 million $3.1 million
Nov 2, 2023 $0.261
-0.28%
$26.12 million $2.96 million
Nov 1, 2023 $0.262
-2.81%
$26.2 million $4.99 million
Oct 31, 2023 $0.27
+2.01%
$26.95 million $9.51 million
Oct 30, 2023 $0.264
+1.42%
$26.42 million $1.92 million
Oct 29, 2023 $0.26
-1.06%
$26.03 million $2 million
Oct 28, 2023 $0.263
+0.28%
$26.33 million $2.31 million
Oct 27, 2023 $0.263
+2.60%
$26.26 million $2.96 million
Oct 26, 2023 $0.256
+0.59%
$25.59 million $2.18 million
Oct 25, 2023 $0.254
-1.71%
$25.44 million $3.32 million
Oct 24, 2023 $0.259
+0.60%
$25.88 million $4.8 million
Oct 23, 2023 $0.257
+3.03%
$25.73 million $4.03 million
Oct 22, 2023 $0.25
+0.24%
$24.97 million $3.55 million
Oct 21, 2023 $0.249
-1.72%
$24.91 million $2.1 million
Oct 20, 2023 $0.254
+4.73%
$25.35 million $3.39 million
Oct 19, 2023 $0.242
-0.90%
$24.21 million $5.14 million
Oct 18, 2023 $0.244
-4.40%
$24.44 million $5.26 million