Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DREP Historical Data

DREP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2023 $0.256
-6.40%
$25.57 million $9.96 million
Oct 16, 2023 $0.273
+3.76%
$27.31 million $31.08 million
Oct 15, 2023 $0.263
-5.02%
$26.32 million $20.02 million
Oct 14, 2023 $0.277
+18.43%
$27.7 million $26.76 million
Oct 13, 2023 $0.234
+2.29%
$23.39 million $2.63 million
Oct 12, 2023 $0.229
+0.12%
$22.87 million $1.48 million
Oct 11, 2023 $0.228
-0.16%
$22.84 million $2.69 million
Oct 10, 2023 $0.229
-2.32%
$22.88 million $1.39 million
Oct 9, 2023 $0.234
-1.97%
$23.42 million $1.83 million
Oct 8, 2023 $0.239
-0.53%
$23.89 million $1.25 million
Oct 7, 2023 $0.24
-1.70%
$24.02 million $1.71 million
Oct 6, 2023 $0.244
+2.49%
$24.43 million $3.29 million
Oct 5, 2023 $0.238
-0.34%
$23.83 million $1.41 million
Oct 4, 2023 $0.239
-1.01%
$23.91 million $1.47 million
Oct 3, 2023 $0.242
-1.44%
$24.16 million $1.58 million
Oct 2, 2023 $0.245
-3.74%
$24.51 million $2.54 million
Oct 1, 2023 $0.255
+1.26%
$25.46 million $1.79 million
Sep 30, 2023 $0.251
-2.89%
$25.14 million $2.73 million
Sep 29, 2023 $0.259
+1.87%
$25.89 million $6.86 million
Sep 28, 2023 $0.254
+2.84%
$25.42 million $2.19 million
Sep 27, 2023 $0.247
+1.50%
$24.72 million $4.67 million
Sep 26, 2023 $0.243
+0.13%
$24.35 million $1.7 million
Sep 25, 2023 $0.243
-3.19%
$24.32 million $2.96 million
Sep 24, 2023 $0.251
-1.83%
$25.12 million $6.68 million
Sep 23, 2023 $0.256
+4.36%
$25.59 million $6.49 million
Sep 22, 2023 $0.245
+3.31%
$24.53 million $3.22 million
Sep 21, 2023 $0.238
-1.00%
$23.75 million $1.9 million
Sep 20, 2023 $0.24
-0.61%
$23.99 million $1.62 million
Sep 19, 2023 $0.241
+1.62%
$24.14 million $2.02 million
Sep 18, 2023 $0.238
+0.37%
$23.75 million $6.55 million
Sep 17, 2023 $0.237
-0.42%
$23.66 million $3.45 million
Sep 16, 2023 $0.238
-0.04%
$23.77 million $2.47 million
Sep 15, 2023 $0.238
+2.08%
$23.78 million $1.91 million
Sep 14, 2023 $0.233
+0.78%
$23.29 million $1.84 million
Sep 13, 2023 $0.231
+0.24%
$23.11 million $3.44 million
Sep 12, 2023 $0.231
+1.47%
$23.06 million $2.5 million
Sep 11, 2023 $0.227
-3.23%
$22.73 million $2.72 million
Sep 10, 2023 $0.235
-5.50%
$23.49 million $13.11 million
Sep 9, 2023 $0.249
+5.62%
$24.86 million $8.94 million
Sep 8, 2023 $0.235
+0.89%
$23.55 million $2.31 million
Sep 7, 2023 $0.233
+0.82%
$23.34 million $3.66 million
Sep 6, 2023 $0.231
-0.21%
$23.14 million $1.47 million
Sep 5, 2023 $0.232
-0.40%
$23.19 million $3.71 million
Sep 4, 2023 $0.233
+4.93%
$23.28 million $9.91 million
Sep 3, 2023 $0.222
-1.60%
$22.19 million $1.29 million
Sep 2, 2023 $0.226
-3.34%
$22.57 million $2.41 million
Sep 1, 2023 $0.233
-0.88%
$23.34 million $1.61 million
Aug 31, 2023 $0.236
+1.07%
$23.56 million $2.98 million
Aug 30, 2023 $0.233
-2.18%
$23.31 million $1.37 million
Aug 29, 2023 $0.238
-1.19%
$23.83 million $3.49 million