DREP Historical Data

DREP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.227
-1.99%
$ 22.73 million $ 3.45 million
Aug 16, 2023 $ 0.232
-5.37%
$ 23.2 million $ 2.68 million
Aug 15, 2023 $ 0.245
-4.05%
$ 24.51 million $ 2.29 million
Aug 14, 2023 $ 0.255
+0.54%
$ 25.55 million $ 1.9 million
Aug 13, 2023 $ 0.254
+0.31%
$ 25.41 million $ 2.2 million
Aug 12, 2023 $ 0.253
-3.08%
$ 25.34 million $ 2 million
Aug 11, 2023 $ 0.261
-5.55%
$ 26.14 million $ 5.67 million
Aug 10, 2023 $ 0.277
+9.40%
$ 27.68 million $ 24.79 million
Aug 9, 2023 $ 0.253
+2.96%
$ 25.35 million $ 6.99 million
Aug 8, 2023 $ 0.246
+1.03%
$ 24.62 million $ 1.31 million
Aug 7, 2023 $ 0.244
-2.37%
$ 24.37 million $ 1.93 million
Aug 6, 2023 $ 0.25
+2.31%
$ 24.96 million $ 3.76 million
Aug 5, 2023 $ 0.244
-2.76%
$ 24.4 million $ 1.69 million
Aug 4, 2023 $ 0.251
-1.07%
$ 25.09 million $ 1.32 million
Aug 3, 2023 $ 0.254
-2.50%
$ 25.36 million $ 1.63 million
Aug 2, 2023 $ 0.26
-1.63%
$ 26.01 million $ 1.51 million
Aug 1, 2023 $ 0.264
-1.64%
$ 26.44 million $ 2.28 million
Jul 31, 2023 $ 0.269
-1.39%
$ 26.88 million $ 1.45 million
Jul 30, 2023 $ 0.273
-3.52%
$ 27.26 million $ 2.28 million
Jul 29, 2023 $ 0.283
-0.90%
$ 28.26 million $ 1.19 million
Jul 28, 2023 $ 0.285
+1.22%
$ 28.51 million $ 1.6 million
Jul 27, 2023 $ 0.282
+0.44%
$ 28.17 million $ 2.5 million
Jul 26, 2023 $ 0.28
+0.06%
$ 28.05 million $ 1.73 million
Jul 25, 2023 $ 0.28
+1.86%
$ 28.03 million $ 1.87 million
Jul 24, 2023 $ 0.275
-7.39%
$ 27.52 million $ 3.01 million
Jul 23, 2023 $ 0.297
-0.07%
$ 29.71 million $ 1.58 million
Jul 22, 2023 $ 0.297
-0.74%
$ 29.74 million $ 2.51 million
Jul 21, 2023 $ 0.3
+0.06%
$ 29.96 million $ 1.55 million
Jul 20, 2023 $ 0.299
-0.49%
$ 29.94 million $ 1.94 million
Jul 19, 2023 $ 0.301
-0.70%
$ 30.09 million $ 1.85 million
Jul 18, 2023 $ 0.303
-3.91%
$ 30.31 million $ 2.04 million
Jul 17, 2023 $ 0.315
+0.58%
$ 31.54 million $ 2.48 million
Jul 16, 2023 $ 0.313
-2.98%
$ 31.35 million $ 2.72 million
Jul 15, 2023 $ 0.323
+0.98%
$ 32.31 million $ 9.52 million
Jul 14, 2023 $ 0.32
+0.91%
$ 32 million $ 5.28 million
Jul 13, 2023 $ 0.317
+1.33%
$ 31.71 million $ 3.5 million
Jul 12, 2023 $ 0.313
-3.52%
$ 31.27 million $ 2.88 million
Jul 11, 2023 $ 0.324
+0.02%
$ 32.38 million $ 3.76 million
Jul 10, 2023 $ 0.324
-4.82%
$ 32.38 million $ 7.9 million
Jul 9, 2023 $ 0.34
+2.38%
$ 34.01 million $ 5.32 million
Jul 8, 2023 $ 0.332
+3.15%
$ 33.24 million $ 8.27 million
Jul 7, 2023 $ 0.322
+1.24%
$ 32.22 million $ 2.54 million
Jul 6, 2023 $ 0.318
-2.11%
$ 31.83 million $ 5.15 million
Jul 5, 2023 $ 0.325
+2.26%
$ 32.52 million $ 8.71 million
Jul 4, 2023 $ 0.318
-0.85%
$ 31.8 million $ 7.21 million
Jul 3, 2023 $ 0.321
+3.00%
$ 32.07 million $ 4.36 million
Jul 2, 2023 $ 0.311
+0.94%
$ 31.13 million $ 6.71 million
Jul 1, 2023 $ 0.308
+0.65%
$ 30.84 million $ 2.35 million
Jun 30, 2023 $ 0.306
+0.13%
$ 30.64 million $ 3.49 million
Jun 29, 2023 $ 0.306
-7.32%
$ 30.61 million $ 4.77 million