DREP Historical Data

DREP Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00166
-22.22%
$ 165,900 $ 100,332
May 28, 2025 $ 0.0023
+39.44%
$ 230,500 $ 98,598
May 27, 2025 $ 0.00165
-41.55%
$ 165,300 $ 120,546
May 26, 2025 $ 0.00283
-9.56%
$ 282,800 $ 91,719
May 25, 2025 $ 0.00313
+6.15%
$ 312,600 $ 86,513
May 24, 2025 $ 0.00294
-0.88%
$ 294,500 $ 91,765
May 23, 2025 $ 0.00297
-2.65%
$ 297,100 $ 84,187
May 22, 2025 $ 0.00305
+6.27%
$ 305,200 $ 25,472
May 21, 2025 $ 0.00287
+0.95%
$ 287,200 $ 24,354
May 20, 2025 $ 0.00284
-5.83%
$ 284,500 $ 26,511
May 19, 2025 $ 0.00302
+0.03%
$ 302,100 $ 25,269
May 18, 2025 $ 0.00302
-3.48%
$ 302,200 $ 25,973
May 17, 2025 $ 0.0032
+3.50%
$ 319,600 $ 24,451
May 16, 2025 $ 0.00309
+3.97%
$ 308,699 $ 24,448
May 15, 2025 $ 0.00297
-5.21%
$ 296,900 $ 23,926
May 14, 2025 $ 0.00313
+3.56%
$ 313,120 $ 26,018
May 13, 2025 $ 0.00302
-13.48%
$ 302,348 $ 29,329
May 12, 2025 $ 0.0031
-14.70%
$ 310,318 $ 38,635
May 11, 2025 $ 0.00364
-4.95%
$ 363,827 $ 20,001
May 10, 2025 $ 0.00383
+24.71%
$ 382,633 $ 17,476
May 9, 2025 $ 0.00307
-8.70%
$ 306,755 $ 21,729
May 8, 2025 $ 0.00336
+13.21%
$ 336,030 $ 26,092
May 7, 2025 $ 0.00297
+0.97%
$ 296,858 $ 24,379
May 6, 2025 $ 0.00294
+15.32%
$ 293,846 $ 17,908
May 5, 2025 $ 0.00255
-11.44%
$ 254,800 $ 20,833
May 4, 2025 $ 0.00288
+10.19%
$ 287,700 $ 17,778
May 3, 2025 $ 0.00261
+16.30%
$ 261,100 $ 18,980
May 2, 2025 $ 0.00225
-1.88%
$ 224,500 $ 16,922
May 1, 2025 $ 0.00229
-3.05%
$ 228,800 $ 16,577
Apr 30, 2025 $ 0.00236
+2.21%
$ 235,900 $ 16,104
Apr 29, 2025 $ 0.00229
-4.63%
$ -- $ 16,618
Apr 28, 2025 $ 0.0024
+4.63%
$ 239,600 $ 16,096
Apr 27, 2025 $ 0.00229
+9.31%
$ 229,000 $ 23,037
Apr 26, 2025 $ 0.0021
-1.37%
$ 209,500 $ 16,067
Apr 25, 2025 $ 0.00212
-2.25%
$ 212,400 $ 14,577
Apr 24, 2025 $ 0.00217
-0.64%
$ 217,300 $ 11,169
Apr 23, 2025 $ 0.00219
+3.36%
$ 218,700 $ 13,880
Apr 22, 2025 $ 0.00212
+0.57%
$ 211,600 $ 76,480
Apr 21, 2025 $ 0.0021
+0.14%
$ 210,300 $ 67,623
Apr 20, 2025 $ 0.0021
-0.80%
$ 210,000 $ 64,630
Apr 19, 2025 $ 0.00212
+0.95%
$ 211,700 $ 60,407
Apr 18, 2025 $ 0.0021
-5.33%
$ 209,700 $ 69,793
Apr 17, 2025 $ 0.00221
-3.86%
$ 221,500 $ 66,369
Apr 16, 2025 $ 0.0023
+5.40%
$ 230,400 $ 50,667
Apr 15, 2025 $ 0.00219
+2.34%
$ 218,600 $ 14,272
Apr 14, 2025 $ 0.00214
-0.83%
$ 213,800 $ 56,042
Apr 13, 2025 $ 0.00215
-1.10%
$ 215,500 $ 58,416
Apr 12, 2025 $ 0.00219
-1.04%
$ 218,600 $ 59,107
Apr 11, 2025 $ 0.00221
-0.14%
$ 220,900 $ 37,310
Apr 10, 2025 $ 0.00221
+3.80%
$ 221,200 $ 27,863