Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DREP Historical Data

DREP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2025 $0.00212
+0.95%
$211,700 $60,407
Apr 18, 2025 $0.0021
-5.33%
$209,700 $69,793
Apr 17, 2025 $0.00221
-3.86%
$221,500 $66,369
Apr 16, 2025 $0.0023
+5.40%
$230,400 $50,667
Apr 15, 2025 $0.00219
+2.34%
$218,600 $14,272
Apr 14, 2025 $0.00214
-0.83%
$213,800 $56,042
Apr 13, 2025 $0.00215
-1.10%
$215,500 $58,416
Apr 12, 2025 $0.00219
-1.04%
$218,600 $59,107
Apr 11, 2025 $0.00221
-0.14%
$220,900 $37,310
Apr 10, 2025 $0.00221
+3.80%
$221,200 $27,863
Apr 9, 2025 $0.00213
-2.34%
$213,100 $19,469
Apr 8, 2025 $0.00218
-0.82%
$218,200 $5,751
Apr 7, 2025 $0.0022
+3.53%
$220,000 $3,383
Apr 6, 2025 $0.00213
+1.38%
$212,500 $2,049
Apr 5, 2025 $0.0021
+0.19%
$209,600 $1,810
Apr 4, 2025 $0.00209
-1.70%
$209,200 $1,834
Apr 3, 2025 $0.00213
-1.42%
$212,826 $4,887
Apr 2, 2025 $0.00216
-6.37%
$215,900 $6,499
Apr 1, 2025 $0.00215
+0.00%
$215,200 $1,037
Mar 31, 2025 $0.00215
-4.06%
$215,200 $963
Mar 30, 2025 $0.00224
+4.76%
$224,300 $1,132
Mar 29, 2025 $0.00214
-5.43%
$214,100 $1,313
Mar 28, 2025 $0.00226
-0.48%
$226,400 $479
Mar 27, 2025 $0.00228
-1.34%
$227,500 $749
Mar 26, 2025 $0.00231
+7.01%
$230,600 $813
Mar 25, 2025 $0.00227
+0.00%
$227,400 $574
Mar 24, 2025 $0.00227
-7.41%
$227,400 $1,675
Mar 23, 2025 $0.00246
-2.46%
$245,600 $16
Mar 22, 2025 $0.00252
+12.91%
$251,800 $630
Mar 21, 2025 $0.00223
-5.95%
$223,000 $12
Mar 20, 2025 $0.00237
+4.17%
$237,100 $21
Mar 19, 2025 $0.00228
+0.04%
$227,600 $57
Mar 18, 2025 $0.00228
-3.76%
$227,500 $171
Mar 17, 2025 $0.00236
+1.42%
$236,400 $757
Mar 16, 2025 $0.00233
+3.28%
$233,100 $431
Mar 15, 2025 $0.00226
+1.90%
$225,700 $303
Mar 14, 2025 $0.00221
-1.95%
$221,500 $42
Mar 13, 2025 $0.00226
+4.01%
$225,900 $309
Mar 12, 2025 $0.00217
+3.87%
$217,200 $469
Mar 11, 2025 $0.00209
-5.56%
$209,100 $1,120
Mar 10, 2025 $0.00221
-1.29%
$221,400 $184
Mar 9, 2025 $0.00224
+8.88%
$224,300 $624
Mar 8, 2025 $0.00206
-0.05%
$206,000 $16
Mar 7, 2025 $0.00206
-3.38%
$206,100 $204
Mar 6, 2025 $0.00213
+3.54%
$213,300 $22
Mar 5, 2025 $0.00206
-10.36%
$206,000 $744
Mar 4, 2025 $0.0023
-1.42%
$229,800 $322
Mar 3, 2025 $0.00233
-2.39%
$233,100 $706
Mar 2, 2025 $0.00239
+5.06%
$238,800 $167
Mar 1, 2025 $0.00227
-2.78%
$227,300 $821