DREP Historical Data

DREP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.00197
-2.30%
$ -- $ 897,876
Mar 8, 2020 $ 0.00202
-16.26%
$ -- $ 1.38 million
Mar 7, 2020 $ 0.00241
-11.85%
$ -- $ 8.69 million
Mar 6, 2020 $ 0.00273
+7.22%
$ -- $ 1.48 million
Mar 5, 2020 $ 0.00255
+11.36%
$ -- $ 498,039
Mar 4, 2020 $ 0.00229
+2.39%
$ -- $ 374,173
Mar 3, 2020 $ 0.00224
+0.15%
$ -- $ 196,877
Mar 2, 2020 $ 0.00223
+11.18%
$ -- $ 249,052
Mar 1, 2020 $ 0.00201
+0.68%
$ -- $ 225,898
Feb 29, 2020 $ 0.00199
-3.72%
$ -- $ 114,491
Feb 28, 2020 $ 0.00207
-0.55%
$ -- $ 366,012
Feb 27, 2020 $ 0.00208
+10.29%
$ -- $ 466,976
Feb 26, 2020 $ 0.00189
-12.69%
$ -- $ 546,294
Feb 25, 2020 $ 0.00216
-16.84%
$ -- $ 571,069
Feb 24, 2020 $ 0.0026
+3.04%
$ -- $ 1.58 million
Feb 23, 2020 $ 0.00252
+8.33%
$ -- $ 325,317
Feb 22, 2020 $ 0.00233
-0.32%
$ -- $ 324,123
Feb 21, 2020 $ 0.00234
+0.98%
$ -- $ 426,391
Feb 20, 2020 $ 0.00232
-3.32%
$ -- $ 682,450
Feb 19, 2020 $ 0.0024
-15.66%
$ -- $ 1.09 million
Feb 18, 2020 $ 0.00284
+12.60%
$ -- $ 2.23 million
Feb 17, 2020 $ 0.00252
+1.54%
$ -- $ 5.28 million
Feb 16, 2020 $ 0.00249
+3.98%
$ -- $ 5.12 million
Feb 15, 2020 $ 0.00239
-8.05%
$ -- $ 2.48 million
Feb 14, 2020 $ 0.0026
+6.43%
$ -- $ 1.22 million
Feb 13, 2020 $ 0.00244
-5.96%
$ -- $ 1.52 million
Feb 12, 2020 $ 0.0026
+13.64%
$ -- $ 2.66 million
Feb 11, 2020 $ 0.00229
+2.63%
$ -- $ 1.69 million
Feb 10, 2020 $ 0.00223
-3.44%
$ -- $ 415,226
Feb 9, 2020 $ 0.00231
-0.13%
$ -- $ 987,889
Feb 8, 2020 $ 0.00231
+1.66%
$ -- $ 866,992
Feb 7, 2020 $ 0.00227
-3.18%
$ -- $ 3.19 million
Feb 6, 2020 $ 0.00234
+21.38%
$ -- $ 1.84 million
Feb 5, 2020 $ 0.00193
+0.14%
$ -- $ 854,037
Feb 4, 2020 $ 0.00193
-2.24%
$ -- $ 464,412
Feb 3, 2020 $ 0.00197
+3.20%
$ -- $ 542,358
Feb 2, 2020 $ 0.00191
-2.98%
$ -- $ 623,634
Feb 1, 2020 $ 0.00197
-1.72%
$ -- $ 597,945
Jan 31, 2020 $ 0.002
+5.51%
$ -- $ 1.17 million
Jan 30, 2020 $ 0.0019
-0.26%
$ -- $ 475,307
Jan 29, 2020 $ 0.0019
-1.78%
$ -- $ 456,465
Jan 28, 2020 $ 0.00194
-8.08%
$ -- $ 927,358
Jan 27, 2020 $ 0.00211
-1.57%
$ -- $ 631,444
Jan 26, 2020 $ 0.00214
-1.82%
$ -- $ 512,886
Jan 25, 2020 $ 0.00218
-1.06%
$ -- $ 559,915
Jan 24, 2020 $ 0.00221
-2.59%
$ -- $ 437,949
Jan 23, 2020 $ 0.00227
-6.85%
$ -- $ 446,285
Jan 22, 2020 $ 0.00243
-0.54%
$ -- $ 1.03 million
Jan 21, 2020 $ 0.00245
+0.25%
$ -- $ 808,668
Jan 20, 2020 $ 0.00244
-5.12%
$ -- $ 564,034