Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DREP Historical Data

DREP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2020 $0.0011
-9.64%
$-- $285,696
Mar 19, 2020 $0.00122
+20.76%
$-- $474,813
Mar 18, 2020 $0.00101
-2.76%
$-- $469,645
Mar 17, 2020 $0.00104
+4.98%
$-- $256,149
Mar 16, 2020 $0.000993
-15.80%
$-- $229,323
Mar 15, 2020 $0.00118
+4.21%
$-- $219,998
Mar 14, 2020 $0.00113
-2.12%
$-- $130,997
Mar 13, 2020 $0.00115
+28.09%
$-- $422,821
Mar 12, 2020 $0.000901
-52.77%
$-- $729,077
Mar 11, 2020 $0.00191
-5.74%
$-- $315,563
Mar 10, 2020 $0.00202
+2.62%
$-- $536,425
Mar 9, 2020 $0.00197
-2.30%
$-- $897,876
Mar 8, 2020 $0.00202
-16.26%
$-- $1.38 million
Mar 7, 2020 $0.00241
-11.85%
$-- $8.69 million
Mar 6, 2020 $0.00273
+7.22%
$-- $1.48 million
Mar 5, 2020 $0.00255
+11.36%
$-- $498,039
Mar 4, 2020 $0.00229
+2.39%
$-- $374,173
Mar 3, 2020 $0.00224
+0.15%
$-- $196,877
Mar 2, 2020 $0.00223
+11.18%
$-- $249,052
Mar 1, 2020 $0.00201
+0.68%
$-- $225,898
Feb 29, 2020 $0.00199
-3.72%
$-- $114,491
Feb 28, 2020 $0.00207
-0.55%
$-- $366,012
Feb 27, 2020 $0.00208
+10.29%
$-- $466,976
Feb 26, 2020 $0.00189
-12.69%
$-- $546,294
Feb 25, 2020 $0.00216
-16.84%
$-- $571,069
Feb 24, 2020 $0.0026
+3.04%
$-- $1.58 million
Feb 23, 2020 $0.00252
+8.33%
$-- $325,317
Feb 22, 2020 $0.00233
-0.32%
$-- $324,123
Feb 21, 2020 $0.00234
+0.98%
$-- $426,391
Feb 20, 2020 $0.00232
-3.32%
$-- $682,450
Feb 19, 2020 $0.0024
-15.66%
$-- $1.09 million
Feb 18, 2020 $0.00284
+12.60%
$-- $2.23 million
Feb 17, 2020 $0.00252
+1.54%
$-- $5.28 million
Feb 16, 2020 $0.00249
+3.98%
$-- $5.12 million
Feb 15, 2020 $0.00239
-8.05%
$-- $2.48 million
Feb 14, 2020 $0.0026
+6.43%
$-- $1.22 million
Feb 13, 2020 $0.00244
-5.96%
$-- $1.52 million
Feb 12, 2020 $0.0026
+13.64%
$-- $2.66 million
Feb 11, 2020 $0.00229
+2.63%
$-- $1.69 million
Feb 10, 2020 $0.00223
-3.44%
$-- $415,226
Feb 9, 2020 $0.00231
-0.13%
$-- $987,889
Feb 8, 2020 $0.00231
+1.66%
$-- $866,992
Feb 7, 2020 $0.00227
-3.18%
$-- $3.19 million
Feb 6, 2020 $0.00234
+21.38%
$-- $1.84 million
Feb 5, 2020 $0.00193
+0.14%
$-- $854,037
Feb 4, 2020 $0.00193
-2.24%
$-- $464,412
Feb 3, 2020 $0.00197
+3.20%
$-- $542,358
Feb 2, 2020 $0.00191
-2.98%
$-- $623,634
Feb 1, 2020 $0.00197
-1.72%
$-- $597,945
Jan 31, 2020 $0.002
+5.51%
$-- $1.17 million