DREP Historical Data

DREP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.00257
-12.94%
$ -- $ 1.23 million
Jan 18, 2020 $ 0.00295
-8.45%
$ -- $ 2.44 million
Jan 17, 2020 $ 0.00323
-23.42%
$ -- $ 5.46 million
Jan 16, 2020 $ 0.00421
+21.08%
$ -- $ 1.41 million
Jan 15, 2020 $ 0.00348
+4.34%
$ -- $ 846,196
Jan 14, 2020 $ 0.00333
+1.38%
$ -- $ 554,087
Jan 13, 2020 $ 0.00329
+4.71%
$ -- $ 226,299
Jan 12, 2020 $ 0.00314
-0.16%
$ -- $ 180,914
Jan 11, 2020 $ 0.00315
-0.96%
$ -- $ 217,957
Jan 10, 2020 $ 0.00318
+5.97%
$ -- $ 235,474
Jan 9, 2020 $ 0.003
-3.25%
$ -- $ 167,156
Jan 8, 2020 $ 0.0031
-1.51%
$ -- $ 200,130
Jan 7, 2020 $ 0.00315
-10.27%
$ -- $ 458,874
Jan 6, 2020 $ 0.00351
+26.30%
$ -- $ 1.58 million
Jan 5, 2020 $ 0.00278
-8.54%
$ -- $ 236,868
Jan 4, 2020 $ 0.00304
-0.81%
$ -- $ 229,833
Jan 3, 2020 $ 0.00306
-5.93%
$ -- $ 308,570
Jan 2, 2020 $ 0.00326
+0.32%
$ -- $ 488,243
Jan 1, 2020 $ 0.00325
+4.09%
$ -- $ 347,294
Dec 31, 2019 $ 0.00312
+4.09%
$ -- $ 285,939
Dec 30, 2019 $ 0.003
+3.56%
$ -- $ 187,495
Dec 29, 2019 $ 0.00289
+0.07%
$ -- $ 110,192
Dec 28, 2019 $ 0.00293
+5.79%
$ -- $ 167,201
Dec 27, 2019 $ 0.00277
-1.66%
$ -- $ 104,781
Dec 26, 2019 $ 0.00281
+1.57%
$ -- $ 54,485
Dec 25, 2019 $ 0.00277
+2.44%
$ -- $ 186,527
Dec 24, 2019 $ 0.0027
+8.92%
$ -- $ 205,907
Dec 23, 2019 $ 0.00248
+4.80%
$ -- $ 211,974
Dec 22, 2019 $ 0.00237
+3.95%
$ -- $ 85,476
Dec 21, 2019 $ 0.00228
+6.39%
$ -- $ 96,622
Dec 20, 2019 $ 0.00214
-0.26%
$ -- $ 242,739
Dec 19, 2019 $ 0.00215
+5.49%
$ -- $ 250,030
Dec 18, 2019 $ 0.00204
+4.17%
$ -- $ 397,949
Dec 17, 2019 $ 0.00196
+4.13%
$ -- $ 584,605
Dec 16, 2019 $ 0.00188
-0.38%
$ -- $ 565,148
Dec 15, 2019 $ 0.00189
+2.34%
$ -- $ 580,655
Dec 14, 2019 $ 0.00184
+2.39%
$ -- $ 460,861
Dec 13, 2019 $ 0.0018
+4.90%
$ -- $ 557,926
Dec 12, 2019 $ 0.00172
+2.02%
$ -- $ 476,597
Dec 11, 2019 $ 0.00168
-4.80%
$ -- $ 332,267
Dec 10, 2019 $ 0.00176
+3.08%
$ -- $ 324,103
Dec 9, 2019 $ 0.00173
-0.69%
$ -- $ 305,223
Dec 8, 2019 $ 0.00174
+5.40%
$ -- $ 78,375
Dec 7, 2019 $ 0.00165
-1.45%
$ -- $ 32,622
Dec 6, 2019 $ 0.00168
+0.03%
$ -- $ 32,564
Dec 5, 2019 $ 0.00168
+2.51%
$ -- $ 33,420
Dec 4, 2019 $ 0.00166
-5.49%
$ -- $ 30,884
Dec 3, 2019 $ 0.00175
-0.47%
$ -- $ 34,141
Dec 2, 2019 $ 0.00176
+0.85%
$ -- $ 37,178
Dec 1, 2019 $ 0.00175
-1.05%
$ -- $ 33,715