Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DREP Historical Data

DREP Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2020 $0.0019
-0.26%
$-- $475,307
Jan 29, 2020 $0.0019
-1.78%
$-- $456,465
Jan 28, 2020 $0.00194
-8.08%
$-- $927,358
Jan 27, 2020 $0.00211
-1.57%
$-- $631,444
Jan 26, 2020 $0.00214
-1.82%
$-- $512,886
Jan 25, 2020 $0.00218
-1.06%
$-- $559,915
Jan 24, 2020 $0.00221
-2.59%
$-- $437,949
Jan 23, 2020 $0.00227
-6.85%
$-- $446,285
Jan 22, 2020 $0.00243
-0.54%
$-- $1.03 million
Jan 21, 2020 $0.00245
+0.25%
$-- $808,668
Jan 20, 2020 $0.00244
-5.12%
$-- $564,034
Jan 19, 2020 $0.00257
-12.94%
$-- $1.23 million
Jan 18, 2020 $0.00295
-8.45%
$-- $2.44 million
Jan 17, 2020 $0.00323
-23.42%
$-- $5.46 million
Jan 16, 2020 $0.00421
+21.08%
$-- $1.41 million
Jan 15, 2020 $0.00348
+4.34%
$-- $846,196
Jan 14, 2020 $0.00333
+1.38%
$-- $554,087
Jan 13, 2020 $0.00329
+4.71%
$-- $226,299
Jan 12, 2020 $0.00314
-0.16%
$-- $180,914
Jan 11, 2020 $0.00315
-0.96%
$-- $217,957
Jan 10, 2020 $0.00318
+5.97%
$-- $235,474
Jan 9, 2020 $0.003
-3.25%
$-- $167,156
Jan 8, 2020 $0.0031
-1.51%
$-- $200,130
Jan 7, 2020 $0.00315
-10.27%
$-- $458,874
Jan 6, 2020 $0.00351
+26.30%
$-- $1.58 million
Jan 5, 2020 $0.00278
-8.54%
$-- $236,868
Jan 4, 2020 $0.00304
-0.81%
$-- $229,833
Jan 3, 2020 $0.00306
-5.93%
$-- $308,570
Jan 2, 2020 $0.00326
+0.32%
$-- $488,243
Jan 1, 2020 $0.00325
+4.09%
$-- $347,294
Dec 31, 2019 $0.00312
+4.09%
$-- $285,939
Dec 30, 2019 $0.003
+3.56%
$-- $187,495
Dec 29, 2019 $0.00289
+0.07%
$-- $110,192
Dec 28, 2019 $0.00293
+5.79%
$-- $167,201
Dec 27, 2019 $0.00277
-1.66%
$-- $104,781
Dec 26, 2019 $0.00281
+1.57%
$-- $54,485
Dec 25, 2019 $0.00277
+2.44%
$-- $186,527
Dec 24, 2019 $0.0027
+8.92%
$-- $205,907
Dec 23, 2019 $0.00248
+4.80%
$-- $211,974
Dec 22, 2019 $0.00237
+3.95%
$-- $85,476
Dec 21, 2019 $0.00228
+6.39%
$-- $96,622
Dec 20, 2019 $0.00214
-0.26%
$-- $242,739
Dec 19, 2019 $0.00215
+5.49%
$-- $250,030
Dec 18, 2019 $0.00204
+4.17%
$-- $397,949
Dec 17, 2019 $0.00196
+4.13%
$-- $584,605
Dec 16, 2019 $0.00188
-0.38%
$-- $565,148
Dec 15, 2019 $0.00189
+2.34%
$-- $580,655
Dec 14, 2019 $0.00184
+2.39%
$-- $460,861
Dec 13, 2019 $0.0018
+4.90%
$-- $557,926
Dec 12, 2019 $0.00172
+2.02%
$-- $476,597