DREP Historical Data

DREP Page 44
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.00273
-2.96%
$ -- $ 864,292
Oct 10, 2019 $ 0.00278
-0.85%
$ -- $ 1.03 million
Oct 9, 2019 $ 0.0028
-0.40%
$ -- $ 1.07 million
Oct 8, 2019 $ 0.00276
+2.01%
$ -- $ 1.15 million
Oct 7, 2019 $ 0.00273
-3.74%
$ -- $ 1.05 million
Oct 6, 2019 $ 0.00272
-0.59%
$ -- $ 964,452
Oct 5, 2019 $ 0.00269
-0.85%
$ -- $ 663,580
Oct 4, 2019 $ 0.00277
+2.81%
$ -- $ 894,859
Oct 3, 2019 $ 0.00269
-1.37%
$ -- $ 828,125
Oct 2, 2019 $ 0.0027
+4.04%
$ -- $ 776,716
Oct 1, 2019 $ 0.00259
-3.44%
$ -- $ 919,247
Sep 30, 2019 $ 0.00269
-2.00%
$ -- $ 1.07 million
Sep 29, 2019 $ 0.0028
+0.28%
$ -- $ 948,384
Sep 28, 2019 $ 0.00281
+5.70%
$ -- $ 1.24 million
Sep 27, 2019 $ 0.00268
-5.21%
$ -- $ 949,381
Sep 26, 2019 $ 0.00284
-1.16%
$ -- $ 756,098
Sep 25, 2019 $ 0.00286
+3.12%
$ -- $ 335,214
Sep 24, 2019 $ 0.00275
-20.48%
$ -- $ 948,224
Sep 23, 2019 $ 0.0035
+1.15%
$ -- $ 1.18 million
Sep 22, 2019 $ 0.00344
-6.54%
$ -- $ 1.41 million
Sep 21, 2019 $ 0.00368
+5.31%
$ -- $ 1.38 million
Sep 20, 2019 $ 0.0035
-5.97%
$ -- $ 1.36 million
Sep 19, 2019 $ 0.00371
+6.85%
$ -- $ 916,525
Sep 18, 2019 $ 0.00347
+13.85%
$ -- $ 188,043
Sep 17, 2019 $ 0.00305
-7.28%
$ -- $ 91,711
Sep 16, 2019 $ 0.00317
+20.18%
$ -- $ 575,414
Sep 15, 2019 $ 0.00264
+3.72%
$ -- $ 55,067
Sep 14, 2019 $ 0.00255
+2.19%
$ -- $ 48,609
Sep 13, 2019 $ 0.00249
-12.22%
$ -- $ 49,643
Sep 12, 2019 $ 0.00284
-8.14%
$ -- $ 95,550
Sep 11, 2019 $ 0.00308
-0.23%
$ -- $ 926,149
Sep 10, 2019 $ 0.00305
-7.11%
$ -- $ 1.07 million
Sep 9, 2019 $ 0.00324
-1.39%
$ -- $ 1.1 million
Sep 8, 2019 $ 0.00331
-4.53%
$ -- $ 1.02 million
Sep 7, 2019 $ 0.00347
+10.09%
$ -- $ 1 million
Sep 6, 2019 $ 0.00316
+8.73%
$ -- $ 1.64 million
Sep 5, 2019 $ 0.00293
-0.32%
$ -- $ 1.68 million
Sep 4, 2019 $ 0.00293
-11.86%
$ -- $ 1.96 million
Sep 3, 2019 $ 0.00333
+10.34%
$ -- $ 1.91 million
Sep 2, 2019 $ 0.00301
-4.78%
$ -- $ 1.05 million
Sep 1, 2019 $ 0.00317
+8.15%
$ -- $ 575,463
Aug 31, 2019 $ 0.00293
+4.25%
$ -- $ 623,479
Aug 30, 2019 $ 0.00283
+0.72%
$ -- $ 954,843
Aug 29, 2019 $ 0.00281
-8.18%
$ -- $ 1.37 million
Aug 28, 2019 $ 0.00307
-3.40%
$ -- $ 1.32 million
Aug 27, 2019 $ 0.00316
+8.57%
$ -- $ 1.51 million
Aug 26, 2019 $ 0.00291
+3.21%
$ -- $ 1.32 million
Aug 25, 2019 $ 0.00282
-2.58%
$ -- $ 1.15 million
Aug 24, 2019 $ 0.0029
-0.37%
$ -- $ 1.05 million
Aug 23, 2019 $ 0.00286
+5.32%
$ -- $ 980,150