Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DREP Historical Data

DREP Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2019 $0.00168
-4.80%
$-- $332,267
Dec 10, 2019 $0.00176
+3.08%
$-- $324,103
Dec 9, 2019 $0.00173
-0.69%
$-- $305,223
Dec 8, 2019 $0.00174
+5.40%
$-- $78,375
Dec 7, 2019 $0.00165
-1.45%
$-- $32,622
Dec 6, 2019 $0.00168
+0.03%
$-- $32,564
Dec 5, 2019 $0.00168
+2.51%
$-- $33,420
Dec 4, 2019 $0.00166
-5.49%
$-- $30,884
Dec 3, 2019 $0.00175
-0.47%
$-- $34,141
Dec 2, 2019 $0.00176
+0.85%
$-- $37,178
Dec 1, 2019 $0.00175
-1.05%
$-- $33,715
Nov 30, 2019 $0.00176
-2.65%
$-- $37,688
Nov 29, 2019 $0.00181
+6.95%
$-- $35,444
Nov 28, 2019 $0.0017
-0.71%
$-- $32,888
Nov 27, 2019 $0.00171
+8.03%
$-- $37,034
Nov 26, 2019 $0.00158
-10.38%
$-- $29,966
Nov 25, 2019 $0.00176
+3.45%
$-- $37,483
Nov 24, 2019 $0.0017
-4.80%
$-- $34,710
Nov 23, 2019 $0.00179
-4.69%
$-- $133,493
Nov 22, 2019 $0.00188
-4.84%
$-- $272,534
Nov 21, 2019 $0.002
+1.48%
$-- $274,408
Nov 20, 2019 $0.00195
-6.85%
$-- $257,389
Nov 19, 2019 $0.00209
-5.52%
$-- $268,823
Nov 18, 2019 $0.00217
+1.12%
$-- $231,297
Nov 17, 2019 $0.00215
-0.26%
$-- $255,321
Nov 16, 2019 $0.00216
+1.93%
$-- $138,832
Nov 15, 2019 $0.00215
-0.39%
$-- $107,849
Nov 14, 2019 $0.00216
-2.25%
$-- $159,197
Nov 13, 2019 $0.00221
-1.10%
$-- $215,790
Nov 12, 2019 $0.00223
-2.21%
$-- $252,745
Nov 11, 2019 $0.00227
-4.65%
$-- $302,526
Nov 10, 2019 $0.00234
-4.70%
$-- $305,712
Nov 9, 2019 $0.00239
-0.38%
$-- $375,228
Nov 8, 2019 $0.00231
-2.41%
$-- $349,252
Nov 7, 2019 $0.00238
-1.69%
$-- $318,309
Nov 6, 2019 $0.00242
+1.38%
$-- $356,974
Nov 5, 2019 $0.00241
-1.05%
$-- $339,911
Nov 4, 2019 $0.00244
-0.82%
$-- $306,302
Nov 3, 2019 $0.00243
+2.26%
$-- $318,951
Nov 2, 2019 $0.00249
+2.47%
$-- $340,204
Nov 1, 2019 $0.00243
-0.60%
$-- $325,752
Oct 31, 2019 $0.00245
+3.87%
$-- $330,392
Oct 30, 2019 $0.00238
-2.00%
$-- $235,061
Oct 29, 2019 $0.00243
+1.30%
$-- $41,263
Oct 28, 2019 $0.0024
+1.75%
$-- $57,333
Oct 27, 2019 $0.00236
-4.60%
$-- $231,953
Oct 26, 2019 $0.00252
+0.53%
$-- $187,879
Oct 25, 2019 $0.0025
+4.09%
$-- $238,858
Oct 24, 2019 $0.00236
-1.32%
$-- $175,895
Oct 23, 2019 $0.0024
-3.47%
$-- $349,216