DREP Historical Data

DREP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00274
+5.18%
$ 274,100 $ 238
Feb 17, 2025 $ 0.00261
-1.14%
$ 260,600 $ 640
Feb 16, 2025 $ 0.00264
+0.76%
$ 263,600 $ 74
Feb 15, 2025 $ 0.00262
+6.95%
$ 261,600 $ 592
Feb 14, 2025 $ 0.00245
-5.08%
$ 244,600 $ 505
Feb 13, 2025 $ 0.00258
-4.45%
$ 257,700 $ 1,824
Feb 12, 2025 $ 0.0027
-2.18%
$ 269,700 $ 470
Feb 11, 2025 $ 0.00276
-0.07%
$ 275,700 $ 253
Feb 10, 2025 $ 0.00276
-2.51%
$ 275,900 $ 19
Feb 9, 2025 $ 0.00283
-2.35%
$ 283,000 $ 925
Feb 8, 2025 $ 0.00294
+4.29%
$ 293,900 $ 834
Feb 7, 2025 $ 0.00282
+2.18%
$ 281,800 $ 139
Feb 6, 2025 $ 0.00276
+12.25%
$ 275,800 $ 871
Feb 5, 2025 $ 0.00246
-5.00%
$ 245,700 $ 628
Feb 4, 2025 $ 0.00259
-10.81%
$ 258,644 $ 1,982
Feb 3, 2025 $ 0.0029
-6.18%
$ 290,000 $ 5,989
Feb 2, 2025 $ 0.00309
-5.23%
$ 309,100 $ 547
Feb 1, 2025 $ 0.00326
-18.46%
$ 326,165 $ 518
Jan 31, 2025 $ 0.004
+25.12%
$ 400,000 $ 1,707
Jan 30, 2025 $ 0.0032
+0.53%
$ 319,700 $ 1,235
Jan 29, 2025 $ 0.00318
-1.64%
$ 318,000 $ 278
Jan 28, 2025 $ 0.00323
+8.89%
$ 323,300 $ 325
Jan 27, 2025 $ 0.00297
-2.30%
$ 296,900 $ 1,463
Jan 26, 2025 $ 0.00304
-8.30%
$ 303,900 $ 2,726
Jan 25, 2025 $ 0.00296
-10.72%
$ 295,800 $ 670
Jan 24, 2025 $ 0.00331
+1.22%
$ 331,300 $ 598
Jan 23, 2025 $ 0.00327
+5.55%
$ 327,300 $ 453
Jan 22, 2025 $ 0.0031
-3.09%
$ 310,100 $ 1,235
Jan 21, 2025 $ 0.0032
-5.85%
$ 320,000 $ 338
Jan 20, 2025 $ 0.0034
-8.14%
$ 339,900 $ 3,452
Jan 19, 2025 $ 0.0037
-7.45%
$ 370,000 $ 1,456
Jan 18, 2025 $ 0.004
+0.18%
$ 399,800 $ 3,935
Jan 17, 2025 $ 0.00399
+1.92%
$ 399,100 $ 496
Jan 16, 2025 $ 0.00392
+6.07%
$ 391,600 $ 1,936
Jan 15, 2025 $ 0.00369
+1.12%
$ 369,200 $ 336
Jan 14, 2025 $ 0.00365
-1.32%
$ 365,100 $ 166
Jan 13, 2025 $ 0.00357
-8.82%
$ 356,510 $ 294
Jan 12, 2025 $ 0.00391
-0.03%
$ 391,000 $ 29
Jan 11, 2025 $ 0.00359
-8.25%
$ 359,100 $ 186
Jan 10, 2025 $ 0.00391
-0.03%
$ 391,400 $ 75
Jan 9, 2025 $ 0.00392
+11.38%
$ 391,500 $ 596
Jan 8, 2025 $ 0.00351
-11.17%
$ 351,500 $ 706
Jan 7, 2025 $ 0.00396
-0.45%
$ 395,700 $ 1,454
Jan 6, 2025 $ 0.00381
-4.63%
$ 381,100 $ 180
Jan 5, 2025 $ 0.004
-0.87%
$ 399,600 $ 1,002
Jan 4, 2025 $ 0.00403
-2.87%
$ 403,100 $ 653
Jan 3, 2025 $ 0.00415
+3.78%
$ 415,000 $ 903
Jan 2, 2025 $ 0.004
+3.17%
$ 399,900 $ 590
Jan 1, 2025 $ 0.00388
+2.08%
$ 387,600 $ 188
Dec 31, 2024 $ 0.0038
-3.41%
$ 379,700 $ 2,704