TeslaCoin Historical Data

TES Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0715
-4.48%
$ -- $ 71,285
Jan 22 $ 0.0414
+3.57%
$ -- $ 78,920
Jan 15 $ 0.0446
+3.37%
$ -- $ 86,414
Jan 8 $ 0.0484
+64.19%
$ -- $ 103,749
Jan 1 $ 0.0327
-9.92%
$ -- $ 104,918
Dec 25 $ 0.0253
+53.04%
$ -- $ 102,061
Dec 18 $ 0.0143
+14.94%
$ -- $ 119,118
Dec 11 $ 0.0135
+37.25%
$ -- $ 117,590
Dec 4 $ 0.011
+28.35%
$ -- $ 94,244
Nov 27 $ 0.00925
+23.44%
$ -- $ 70,669
Nov 20 $ 0.00844
+4.95%
$ -- $ 57,106
Nov 13 $ 0.00798
+6.34%
$ -- $ 49,081
Nov 6 $ 0.00841
-17.08%
$ -- $ 50,079
Oct 30 $ 0.00922
-8.74%
$ -- $ 46,228
Oct 23 $ 0.0121
+28.75%
$ -- $ 40,519
Oct 16 $ 0.0174
+94.38%
$ -- $ 39,845
Oct 9 $ 0.01
+0.48%
$ -- $ 35,184
Oct 2 $ 0.00947
-9.08%
$ -- $ 30,302
Sep 25 $ 0.0189
+77.89%
$ -- $ 28,099
Sep 18 $ 0.0105
+71.42%
$ -- $ 26,578
Sep 11 $ 0.00568
-12.02%
$ -- $ 27,287
Sep 4 $ 0.00763
-54.69%
$ -- $ 31,075
Aug 28 $ 0.0106
+18.20%
$ -- $ 31,812
Aug 21 $ 0.0102
+25.20%
$ -- $ 29,001
Aug 14 $ 0.00903
-58.71%
$ -- $ 29,839
Aug 7 $ 0.0127
+19.85%
$ -- $ 25,194
Jul 31 $ 0.0124
+49.29%
$ -- $ 20,534
Jul 24 $ 0.0099
+12.70%
$ -- $ 18,904
Jul 17 $ 0.00879
+43.18%
$ -- $ 17,970
Jul 10 $ 0.0115
+59.33%
$ -- $ 15,557
Jul 3 $ 0.0128
-93.46%
$ -- $ 18,022
Jun 26 $ 0.142
+1,478.77%
$ -- $ 17,608
Jun 19 $ 0.0573
+559.99%
$ -- $ 18,614
Jun 12 $ 0.00889
+47.37%
$ -- $ 17,983
Jun 5 $ 0.00538
+4.73%
$ -- $ 19,751
May 29 $ 0.00444
-5.35%
$ -- $ 16,749
May 22 $ 0.00438
+94.41%
$ -- $ 15,636
May 15 $ 0.00217
+19.66%
$ -- $ 13,167
May 8 $ 0.00188
-13.17%
$ -- $ 12,156
May 1 $ 0.00218
+42.32%
$ -- $ 10,472
Apr 24 $ 0.00143
-72.27%
$ -- $ 9,150
Apr 17 $ 0.00545
+64.09%
$ -- $ 8,593
Apr 10 $ 0.004
+21.46%
$ -- $ 8,347
Apr 3 $ 0.00293
+41.67%
$ -- $ 8,184
Mar 27 $ 0.00201
+7.96%
$ -- $ 7,432
Mar 20 $ 0.00167
-17.11%
$ -- $ 7,124
Mar 13 $ 0.00148
-15.64%
$ -- $ 7,973
Mar 6 $ 0.00167
+26.69%
$ -- $ 8,365
Feb 27 $ 0.00123
-9.00%
$ -- $ 8,675
Feb 20 $ 0.00129
-1.98%
$ -- $ 7,986