Oceanland Historical Data

OLAND Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $0.00172
-3.32%
$1.48 million $78,677
Dec 10, 2023 $0.00178
+3.24%
$1.53 million $75,803
Dec 9, 2023 $0.00173
+4.92%
$1.5 million $80,696
Dec 8, 2023 $0.00165
+7.94%
$1.43 million $62,603
Dec 7, 2023 $0.00153
-4.40%
$1.32 million $71,653
Dec 6, 2023 $0.0016
+1.92%
$1.38 million $78,517
Dec 5, 2023 $0.00157
-3.25%
$1.36 million $67,663
Dec 4, 2023 $0.00162
-3.33%
$1.4 million $70,024
Dec 3, 2023 $0.00168
-2.45%
$1.45 million $60,750
Dec 2, 2023 $0.00172
+0.43%
$1.49 million $64,992
Dec 1, 2023 $0.00171
+0.31%
$1.48 million $77,557
Nov 30, 2023 $0.00171
+1.55%
$1.48 million $57,794
Nov 29, 2023 $0.00168
-2.58%
$1.45 million $63,290
Nov 28, 2023 $0.00173
-1.91%
$1.49 million $82,695
Nov 27, 2023 $0.00176
-0.75%
$1.52 million $88,731
Nov 26, 2023 $0.00177
-1.11%
$1.53 million $68,548
Nov 25, 2023 $0.00179
+1.06%
$1.55 million $79,864
Nov 24, 2023 $0.00178
+8.21%
$1.53 million $82,497
Nov 23, 2023 $0.00166
-3.18%
$1.43 million $14,827
Nov 22, 2023 $0.00171
+3.80%
$1.48 million $71,419
Nov 21, 2023 $0.00165
-7.14%
$1.42 million $76,702
Nov 20, 2023 $0.00177
-2.95%
$1.53 million $72,987
Nov 19, 2023 $0.00178
+9.88%
$1.53 million $76,185
Nov 18, 2023 $0.00162
-8.71%
$1.39 million $79,240
Nov 17, 2023 $0.00177
+5.38%
$1.53 million $81,417
Nov 16, 2023 $0.00168
-5.87%
$1.45 million $74,718
Nov 15, 2023 $0.00178
+14.34%
$1.54 million $76,768
Nov 14, 2023 $0.00156
-5.55%
$1.35 million $81,084
Nov 13, 2023 $0.00165
-0.39%
$1.43 million $78,198
Nov 12, 2023 $0.00166
-4.07%
$1.43 million $79,548
Nov 11, 2023 $0.00173
-3.76%
$1.49 million $71,496
Nov 10, 2023 $0.0018
+0.42%
$1.55 million $81,285
Nov 9, 2023 $0.00179
-5.87%
$1.54 million $75,392
Nov 8, 2023 $0.0019
+4.77%
$1.64 million $65,975
Nov 7, 2023 $0.00181
-5.56%
$1.57 million $67,777
Nov 6, 2023 $0.00192
-0.78%
$1.66 million $73,942
Nov 5, 2023 $0.00194
-2.04%
$1.67 million $78,602
Nov 4, 2023 $0.00198
+3.17%
$1.71 million $82,415
Nov 3, 2023 $0.00192
-1.10%
$1.65 million $70,198
Nov 2, 2023 $0.00194
-1.77%
$1.67 million $72,711
Nov 1, 2023 $0.00197
+2.53%
$1.7 million $75,949
Oct 31, 2023 $0.00192
-3.93%
$1.66 million $76,001
Oct 30, 2023 $0.002
+0.15%
$1.73 million $72,680
Oct 29, 2023 $0.002
-6.38%
$1.73 million $76,732
Oct 28, 2023 $0.00211
+10.63%
$1.82 million $19,891
Oct 27, 2023 $0.0019
-4.67%
$1.64 million $70,967
Oct 26, 2023 $0.002
+3.05%
$1.72 million $77,945
Oct 25, 2023 $0.00194
-8.36%
$1.67 million $86,971
Oct 24, 2023 $0.00212
-4.14%
$1.83 million $77,136
Oct 23, 2023 $0.00229
+19.17%
$1.97 million $89,847