Oceanland Historical Data

OLAND Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $0.00192
+0.22%
$1.66 million $78,033
Oct 21, 2023 $0.00192
+1.06%
$1.65 million $78,110
Oct 20, 2023 $0.0019
+3.88%
$1.64 million $77,000
Oct 19, 2023 $0.00182
+1.38%
$1.57 million $71,058
Oct 18, 2023 $0.0018
-1.88%
$1.55 million $67,448
Oct 17, 2023 $0.00185
-4.70%
$1.59 million $79,967
Oct 16, 2023 $0.00194
+3.62%
$1.67 million $78,165
Oct 15, 2023 $0.00187
+9.20%
$1.61 million $107,894
Oct 14, 2023 $0.00171
+0.83%
$1.48 million $91,878
Oct 13, 2023 $0.0017
+0.22%
$1.47 million $71,977
Oct 12, 2023 $0.0017
-7.16%
$1.46 million $98,033
Oct 11, 2023 $0.00183
+4.83%
$1.58 million $92,044
Oct 10, 2023 $0.00174
-2.54%
$1.5 million $17,523
Oct 9, 2023 $0.00179
-6.72%
$1.54 million $68,309
Oct 8, 2023 $0.00193
+8.30%
$1.66 million $70,345
Oct 7, 2023 $0.00178
-1.01%
$1.54 million $66,644
Oct 6, 2023 $0.0018
+3.93%
$1.55 million $150,709
Oct 5, 2023 $0.00173
-0.37%
$1.49 million $81,790
Oct 4, 2023 $0.00173
-1.75%
$1.5 million $102,146
Oct 3, 2023 $0.00177
-7.61%
$1.52 million $51,202
Oct 2, 2023 $0.00191
-0.94%
$1.65 million $104,597
Oct 1, 2023 $0.00193
-3.58%
$1.66 million $113,237
Sep 30, 2023 $0.002
-3.96%
$1.73 million $79,153
Sep 29, 2023 $0.00208
-7.65%
$1.79 million $110,388
Sep 28, 2023 $0.00225
+0.19%
$1.94 million $74,967
Sep 27, 2023 $0.00225
+5.63%
$1.94 million $109,282
Sep 26, 2023 $0.00213
-3.38%
$1.84 million $84,204
Sep 25, 2023 $0.00236
+14.25%
$2.04 million $89,081
Sep 24, 2023 $0.00207
-14.08%
$1.78 million $115,798
Sep 23, 2023 $0.0024
-3.92%
$2.07 million $80,936
Sep 22, 2023 $0.0025
-4.92%
$2.16 million $74,613
Sep 21, 2023 $0.00263
+0.45%
$2.27 million $132,453
Sep 20, 2023 $0.00262
-7.00%
$2.26 million $21,629
Sep 19, 2023 $0.00282
-5.90%
$2.43 million $71,182
Sep 18, 2023 $0.00299
+6.31%
$2.58 million $73,895
Sep 17, 2023 $0.00281
-8.35%
$2.43 million $79,812
Sep 16, 2023 $0.00307
-1.01%
$2.65 million $56,777
Sep 15, 2023 $0.0031
+0.67%
$2.68 million $85,616
Sep 14, 2023 $0.00308
+9.86%
$2.66 million $87,037
Sep 13, 2023 $0.0028
+0.47%
$2.42 million $114,099
Sep 12, 2023 $0.00345
+14.54%
$2.98 million $130,691
Sep 11, 2023 $0.00302
+2.58%
$2.6 million $119,919
Sep 10, 2023 $0.00294
-10.93%
$2.54 million $74,808
Sep 9, 2023 $0.0033
+1.99%
$2.85 million $131,244
Sep 8, 2023 $0.00324
-9.74%
$2.79 million $212,569
Sep 7, 2023 $0.0036
+6.55%
$3.11 million $159,058
Sep 6, 2023 $0.00338
+5.37%
$2.91 million $203,762
Sep 5, 2023 $0.00304
-11.44%
$2.63 million $201,304
Sep 4, 2023 $0.00343
+8.50%
$2.96 million $208,439
Sep 3, 2023 $0.00317
-1.79%
$2.74 million $198,291