Oceanland Historical Data

OLAND Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00192
+0.22%
$ 1.66 million $ 78,033
Oct 21, 2023 $ 0.00192
+1.06%
$ 1.65 million $ 78,110
Oct 20, 2023 $ 0.0019
+3.88%
$ 1.64 million $ 77,000
Oct 19, 2023 $ 0.00182
+1.38%
$ 1.57 million $ 71,058
Oct 18, 2023 $ 0.0018
-1.88%
$ 1.55 million $ 67,448
Oct 17, 2023 $ 0.00185
-4.70%
$ 1.59 million $ 79,967
Oct 16, 2023 $ 0.00194
+3.62%
$ 1.67 million $ 78,165
Oct 15, 2023 $ 0.00187
+9.20%
$ 1.61 million $ 107,894
Oct 14, 2023 $ 0.00171
+0.83%
$ 1.48 million $ 91,878
Oct 13, 2023 $ 0.0017
+0.22%
$ 1.47 million $ 71,977
Oct 12, 2023 $ 0.0017
-7.16%
$ 1.46 million $ 98,033
Oct 11, 2023 $ 0.00183
+4.83%
$ 1.58 million $ 92,044
Oct 10, 2023 $ 0.00174
-2.54%
$ 1.5 million $ 17,523
Oct 9, 2023 $ 0.00179
-6.72%
$ 1.54 million $ 68,309
Oct 8, 2023 $ 0.00193
+8.30%
$ 1.66 million $ 70,345
Oct 7, 2023 $ 0.00178
-1.01%
$ 1.54 million $ 66,644
Oct 6, 2023 $ 0.0018
+3.93%
$ 1.55 million $ 150,709
Oct 5, 2023 $ 0.00173
-0.37%
$ 1.49 million $ 81,790
Oct 4, 2023 $ 0.00173
-1.75%
$ 1.5 million $ 102,146
Oct 3, 2023 $ 0.00177
-7.61%
$ 1.52 million $ 51,202
Oct 2, 2023 $ 0.00191
-0.94%
$ 1.65 million $ 104,597
Oct 1, 2023 $ 0.00193
-3.58%
$ 1.66 million $ 113,237
Sep 30, 2023 $ 0.002
-3.96%
$ 1.73 million $ 79,153
Sep 29, 2023 $ 0.00208
-7.65%
$ 1.79 million $ 110,388
Sep 28, 2023 $ 0.00225
+0.19%
$ 1.94 million $ 74,967
Sep 27, 2023 $ 0.00225
+5.63%
$ 1.94 million $ 109,282
Sep 26, 2023 $ 0.00213
-3.38%
$ 1.84 million $ 84,204
Sep 25, 2023 $ 0.00236
+14.25%
$ 2.04 million $ 89,081
Sep 24, 2023 $ 0.00207
-14.08%
$ 1.78 million $ 115,798
Sep 23, 2023 $ 0.0024
-3.92%
$ 2.07 million $ 80,936
Sep 22, 2023 $ 0.0025
-4.92%
$ 2.16 million $ 74,613
Sep 21, 2023 $ 0.00263
+0.45%
$ 2.27 million $ 132,453
Sep 20, 2023 $ 0.00262
-7.00%
$ 2.26 million $ 21,629
Sep 19, 2023 $ 0.00282
-5.90%
$ 2.43 million $ 71,182
Sep 18, 2023 $ 0.00299
+6.31%
$ 2.58 million $ 73,895
Sep 17, 2023 $ 0.00281
-8.35%
$ 2.43 million $ 79,812
Sep 16, 2023 $ 0.00307
-1.01%
$ 2.65 million $ 56,777
Sep 15, 2023 $ 0.0031
+0.67%
$ 2.68 million $ 85,616
Sep 14, 2023 $ 0.00308
+9.86%
$ 2.66 million $ 87,037
Sep 13, 2023 $ 0.0028
+0.47%
$ 2.42 million $ 114,099
Sep 12, 2023 $ 0.00345
+14.54%
$ 2.98 million $ 130,691
Sep 11, 2023 $ 0.00302
+2.58%
$ 2.6 million $ 119,919
Sep 10, 2023 $ 0.00294
-10.93%
$ 2.54 million $ 74,808
Sep 9, 2023 $ 0.0033
+1.99%
$ 2.85 million $ 131,244
Sep 8, 2023 $ 0.00324
-9.74%
$ 2.79 million $ 212,569
Sep 7, 2023 $ 0.0036
+6.55%
$ 3.11 million $ 159,058
Sep 6, 2023 $ 0.00338
+5.37%
$ 2.91 million $ 203,762
Sep 5, 2023 $ 0.00304
-11.44%
$ 2.63 million $ 201,304
Sep 4, 2023 $ 0.00343
+8.50%
$ 2.96 million $ 208,439
Sep 3, 2023 $ 0.00317
-1.79%
$ 2.74 million $ 198,291