Oceanland Historical Data

OLAND Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $0.00324
+9.12%
$2.8 million $192,162
Sep 1, 2023 $0.00297
-8.01%
$2.56 million $192,227
Aug 31, 2023 $0.00323
-3.06%
$2.79 million $200,203
Aug 30, 2023 $0.00328
+2.06%
$2.83 million $193,214
Aug 29, 2023 $0.00322
-2.75%
$2.78 million $197,336
Aug 28, 2023 $0.00332
-3.76%
$2.86 million $198,442
Aug 27, 2023 $0.00345
-5.62%
$2.98 million $207,558
Aug 26, 2023 $0.00366
+8.55%
$3.16 million $210,786
Aug 25, 2023 $0.00337
+1.85%
$2.91 million $124,873
Aug 24, 2023 $0.00331
-3.54%
$2.86 million $84,924
Aug 23, 2023 $0.00343
-3.73%
$2.96 million $93,009
Aug 22, 2023 $0.00357
-4.49%
$3.08 million $39,809
Aug 21, 2023 $0.00373
-1.32%
$3.22 million $114,879
Aug 20, 2023 $0.00378
+0.32%
$3.27 million $61,467
Aug 19, 2023 $0.00377
+5.48%
$3.26 million $68,696
Aug 18, 2023 $0.00356
-0.77%
$3.07 million $137,118
Aug 17, 2023 $0.00359
-3.15%
$3.1 million $151,736
Aug 16, 2023 $0.00414
+4.34%
$3.57 million $161,477
Aug 15, 2023 $0.00397
-12.26%
$3.43 million $119,150
Aug 14, 2023 $0.00453
-4.42%
$3.91 million $100,072
Aug 13, 2023 $0.00473
-9.92%
$4.09 million $79,704
Aug 12, 2023 $0.00526
-1.56%
$4.54 million $219,644
Aug 11, 2023 $0.00467
-3.69%
$4.03 million $189,823
Aug 10, 2023 $0.00484
+13.00%
$4.18 million $221,524
Aug 9, 2023 $0.00426
+17.62%
$3.68 million $245,365
Aug 8, 2023 $0.00362
+5.30%
$3.12 million $151,162
Aug 7, 2023 $0.00343
+6.14%
$2.96 million $157,920
Aug 6, 2023 $0.00324
-0.15%
$2.79 million $142,323
Aug 5, 2023 $0.00324
-3.90%
$2.8 million $69,773
Aug 4, 2023 $0.00337
+0.07%
$2.91 million $128,265
Aug 3, 2023 $0.00337
-0.62%
$2.91 million $126,764
Aug 2, 2023 $0.00339
-4.51%
$2.93 million $69,251
Aug 1, 2023 $0.00355
+0.09%
$3.07 million $129,193
Jul 31, 2023 $0.00355
+0.35%
$3.06 million $130,358
Jul 30, 2023 $0.00353
-1.01%
$3.05 million $134,941
Jul 29, 2023 $0.00357
+3.29%
$3.08 million $132,531
Jul 28, 2023 $0.00346
+0.09%
$2.99 million $92,546
Jul 27, 2023 $0.00346
-2.78%
$2.98 million $126,148
Jul 26, 2023 $0.00356
-0.37%
$3.07 million $105,242
Jul 25, 2023 $0.00357
-2.02%
$3.08 million $69,611
Jul 24, 2023 $0.00366
-8.90%
$3.16 million $136,375
Jul 23, 2023 $0.00296
+10.88%
$2.56 million $91,458
Jul 22, 2023 $0.00268
-8.70%
$2.31 million $93,548
Jul 21, 2023 $0.00294
+6.40%
$2.54 million $72,436
Jul 20, 2023 $0.00278
-0.01%
$2.4 million $78,875
Jul 19, 2023 $0.00277
+0.79%
$2.39 million $78,586
Jul 18, 2023 $0.00275
+1.70%
$2.37 million $96,507
Jul 17, 2023 $0.00274
+10.44%
$2.36 million $8,112
Jul 16, 2023 $0.00248
+2.61%
$2.14 million $63,519
Jul 15, 2023 $0.00242
+4.37%
$2.09 million $68,391