Oceanland Historical Data

OLAND Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.00231
+1.21%
$ 1.99 million $ 67,479
Jul 13, 2023 $ 0.00228
-0.27%
$ 1.97 million $ 68,179
Jul 12, 2023 $ 0.00229
-0.99%
$ 1.98 million $ 125,015
Jul 11, 2023 $ 0.00232
-0.57%
$ 2 million $ 72,365
Jul 10, 2023 $ 0.00233
+9.44%
$ 2.01 million $ 66,096
Jul 9, 2023 $ 0.00214
+0.14%
$ 1.84 million $ 7,013
Jul 8, 2023 $ 0.00213
+1.62%
$ 1.84 million $ 6,429
Jul 7, 2023 $ 0.0021
-1.76%
$ 1.81 million $ 14,099
Jul 6, 2023 $ 0.00213
+2.30%
$ 1.84 million $ 26,665
Jul 5, 2023 $ 0.00209
+1.00%
$ 1.8 million $ 17,748
Jul 4, 2023 $ 0.00209
-5.39%
$ 1.81 million $ 7,178
Jul 3, 2023 $ 0.0022
+19.27%
$ 2.12 million $ 6,441
Jul 2, 2023 $ 0.00185
+0.65%
$ 1.77 million $ 15,398
Jul 1, 2023 $ 0.00184
+2.69%
$ 1.76 million $ 21,330
Jun 30, 2023 $ 0.0018
+2.84%
$ 1.73 million $ 47,955
Jun 29, 2023 $ 0.00175
-0.52%
$ 1.68 million $ 43,966
Jun 28, 2023 $ 0.0022
+25.22%
$ 2.11 million $ 12,253
Jun 27, 2023 $ 0.00175
-0.64%
$ 1.68 million $ 34,336
Jun 26, 2023 $ 0.00177
-4.50%
$ 1.7 million $ 42,317
Jun 25, 2023 $ 0.00185
+2.03%
$ 1.78 million $ 66,312
Jun 24, 2023 $ 0.00181
+0.87%
$ 1.74 million $ 52,954
Jun 23, 2023 $ 0.00179
-5.54%
$ 1.72 million $ 40,601
Jun 22, 2023 $ 0.0019
+8.56%
$ 1.82 million $ 40,173
Jun 21, 2023 $ 0.00175
+8.51%
$ 1.68 million $ 46,241
Jun 20, 2023 $ 0.00161
-0.70%
$ 1.55 million $ 27,556
Jun 19, 2023 $ 0.00162
-0.84%
$ 1.56 million $ 31,385
Jun 18, 2023 $ 0.00164
-7.39%
$ 1.58 million $ 48,580
Jun 17, 2023 $ 0.00176
+1.27%
$ 1.69 million $ 38,293
Jun 16, 2023 $ 0.00174
-3.10%
$ 1.67 million $ 27,088
Jun 15, 2023 $ 0.00179
-3.43%
$ 1.72 million $ 51,490
Jun 14, 2023 $ 0.00186
+9.14%
$ 1.78 million $ 63,823
Jun 13, 2023 $ 0.0017
-2.94%
$ 1.63 million $ 91,770
Jun 12, 2023 $ 0.00174
-2.00%
$ 1.67 million $ 93,696
Jun 11, 2023 $ 0.00178
+9.69%
$ 1.71 million $ 88,693
Jun 10, 2023 $ 0.00162
-20.94%
$ 1.56 million $ 104,247
Jun 9, 2023 $ 0.00202
+0.58%
$ 1.94 million $ 156,071
Jun 8, 2023 $ 0.00201
+6.18%
$ 1.93 million $ 114,063
Jun 7, 2023 $ 0.00189
-15.47%
$ 1.82 million $ 17,808
Jun 6, 2023 $ 0.00224
-1.41%
$ 2.15 million $ 13,616
Jun 5, 2023 $ 0.00232
-2.00%
$ 2.23 million $ 9,398
Jun 4, 2023 $ 0.00237
-10.58%
$ 2.27 million $ 17,935
Jun 3, 2023 $ 0.00265
-1.24%
$ 2.54 million $ 14,878
Jun 2, 2023 $ 0.00267
-5.90%
$ 2.57 million $ 6,998
Jun 1, 2023 $ 0.00284
-1.85%
$ 2.73 million $ 3,306
May 31, 2023 $ 0.00289
+4.54%
$ 2.78 million $ 21,576
May 30, 2023 $ 0.00278
-2.55%
$ 2.67 million $ 7,586
May 29, 2023 $ 0.00285
-0.15%
$ 2.74 million $ 16,006
May 28, 2023 $ 0.00285
-1.57%
$ 2.74 million $ 20,961
May 27, 2023 $ 0.00291
+5.51%
$ 2.8 million $ 18,058
May 26, 2023 $ 0.00276
-7.86%
$ 2.65 million $ 17,789