Oceanland Historical Data

OLAND Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $0.00231
+1.21%
$1.99 million $67,479
Jul 13, 2023 $0.00228
-0.27%
$1.97 million $68,179
Jul 12, 2023 $0.00229
-0.99%
$1.98 million $125,015
Jul 11, 2023 $0.00232
-0.57%
$2 million $72,365
Jul 10, 2023 $0.00233
+9.44%
$2.01 million $66,096
Jul 9, 2023 $0.00214
+0.14%
$1.84 million $7,013
Jul 8, 2023 $0.00213
+1.62%
$1.84 million $6,429
Jul 7, 2023 $0.0021
-1.76%
$1.81 million $14,099
Jul 6, 2023 $0.00213
+2.30%
$1.84 million $26,665
Jul 5, 2023 $0.00209
+1.00%
$1.8 million $17,748
Jul 4, 2023 $0.00209
-5.39%
$1.81 million $7,178
Jul 3, 2023 $0.0022
+19.27%
$2.12 million $6,441
Jul 2, 2023 $0.00185
+0.65%
$1.77 million $15,398
Jul 1, 2023 $0.00184
+2.69%
$1.76 million $21,330
Jun 30, 2023 $0.0018
+2.84%
$1.73 million $47,955
Jun 29, 2023 $0.00175
-0.52%
$1.68 million $43,966
Jun 28, 2023 $0.0022
+25.22%
$2.11 million $12,253
Jun 27, 2023 $0.00175
-0.64%
$1.68 million $34,336
Jun 26, 2023 $0.00177
-4.50%
$1.7 million $42,317
Jun 25, 2023 $0.00185
+2.03%
$1.78 million $66,312
Jun 24, 2023 $0.00181
+0.87%
$1.74 million $52,954
Jun 23, 2023 $0.00179
-5.54%
$1.72 million $40,601
Jun 22, 2023 $0.0019
+8.56%
$1.82 million $40,173
Jun 21, 2023 $0.00175
+8.51%
$1.68 million $46,241
Jun 20, 2023 $0.00161
-0.70%
$1.55 million $27,556
Jun 19, 2023 $0.00162
-0.84%
$1.56 million $31,385
Jun 18, 2023 $0.00164
-7.39%
$1.58 million $48,580
Jun 17, 2023 $0.00176
+1.27%
$1.69 million $38,293
Jun 16, 2023 $0.00174
-3.10%
$1.67 million $27,088
Jun 15, 2023 $0.00179
-3.43%
$1.72 million $51,490
Jun 14, 2023 $0.00186
+9.14%
$1.78 million $63,823
Jun 13, 2023 $0.0017
-2.94%
$1.63 million $91,770
Jun 12, 2023 $0.00174
-2.00%
$1.67 million $93,696
Jun 11, 2023 $0.00178
+9.69%
$1.71 million $88,693
Jun 10, 2023 $0.00162
-20.94%
$1.56 million $104,247
Jun 9, 2023 $0.00202
+0.58%
$1.94 million $156,071
Jun 8, 2023 $0.00201
+6.18%
$1.93 million $114,063
Jun 7, 2023 $0.00189
-15.47%
$1.82 million $17,808
Jun 6, 2023 $0.00224
-1.41%
$2.15 million $13,616
Jun 5, 2023 $0.00232
-2.00%
$2.23 million $9,398
Jun 4, 2023 $0.00237
-10.58%
$2.27 million $17,935
Jun 3, 2023 $0.00265
-1.24%
$2.54 million $14,878
Jun 2, 2023 $0.00267
-5.90%
$2.57 million $6,998
Jun 1, 2023 $0.00284
-1.85%
$2.73 million $3,306
May 31, 2023 $0.00289
+4.54%
$2.78 million $21,576
May 30, 2023 $0.00278
-2.55%
$2.67 million $7,586
May 29, 2023 $0.00285
-0.15%
$2.74 million $16,006
May 28, 2023 $0.00285
-1.57%
$2.74 million $20,961
May 27, 2023 $0.00291
+5.51%
$2.8 million $18,058
May 26, 2023 $0.00276
-7.86%
$2.65 million $17,789