Oceanland Historical Data

OLAND Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.00298
+6.97%
$ 2.86 million $ 38,943
May 24, 2023 $ 0.00279
+2.37%
$ 2.67 million $ 29,397
May 23, 2023 $ 0.00272
-0.63%
$ 2.61 million $ 38,031
May 22, 2023 $ 0.00274
-2.10%
$ 2.63 million $ 31,665
May 21, 2023 $ 0.0028
-3.44%
$ 2.69 million $ 19,678
May 20, 2023 $ 0.0029
+3.82%
$ 2.78 million $ 27,059
May 19, 2023 $ 0.00279
-2.59%
$ 2.68 million $ 32,169
May 18, 2023 $ 0.00286
-1.73%
$ 2.75 million $ 44,185
May 17, 2023 $ 0.00291
+0.13%
$ 2.79 million $ 36,958
May 16, 2023 $ 0.00291
+0.35%
$ 2.79 million $ 27,151
May 15, 2023 $ 0.0029
-1.27%
$ 2.78 million $ 39,943
May 14, 2023 $ 0.00294
-6.79%
$ 2.82 million $ 23,733
May 13, 2023 $ 0.00315
+2.37%
$ 3.03 million $ 38,431
May 12, 2023 $ 0.00308
-2.84%
$ 2.96 million $ 85,733
May 11, 2023 $ 0.00318
-11.15%
$ 3.05 million $ 35,746
May 10, 2023 $ 0.00343
+21.95%
$ 3.3 million $ 21,359
May 9, 2023 $ 0.0028
-0.25%
$ 2.69 million $ 184,475
May 8, 2023 $ 0.00281
-16.49%
$ 2.7 million $ 105,627
May 7, 2023 $ 0.00338
+0.47%
$ 3.24 million $ 124,264
May 6, 2023 $ 0.00333
-13.91%
$ 3.19 million $ 201,345
May 5, 2023 $ 0.00387
-0.66%
$ 3.72 million $ 311,479
May 4, 2023 $ 0.0039
-3.35%
$ 3.74 million $ 400,603
May 3, 2023 $ 0.00402
+4.22%
$ 3.86 million $ 467,213
May 2, 2023 $ 0.00387
-11.13%
$ 3.72 million $ 489,291
May 1, 2023 $ 0.00433
+1.58%
$ 4.15 million $ 492,071
Apr 30, 2023 $ 0.00426
+2.08%
$ 4.09 million $ 506,262
Apr 29, 2023 $ 0.00418
-1.02%
$ 4.01 million $ 509,656
Apr 28, 2023 $ 0.00422
-0.45%
$ 4.05 million $ 508,325
Apr 27, 2023 $ 0.00424
+0.19%
$ 4.07 million $ 461,964
Apr 26, 2023 $ 0.00425
-4.76%
$ 4.08 million $ 493,650
Apr 25, 2023 $ 0.00446
-1.94%
$ 4.28 million $ 509,359
Apr 24, 2023 $ 0.00457
+4.28%
$ 4.38 million $ 510,020
Apr 23, 2023 $ 0.00438
+3.93%
$ 4.21 million $ 519,036
Apr 22, 2023 $ 0.00422
-2.04%
$ 4.05 million $ 510,926
Apr 21, 2023 $ 0.00431
-10.79%
$ 4.14 million $ 510,227
Apr 20, 2023 $ 0.00473
+2.95%
$ 4.54 million $ 480,612
Apr 19, 2023 $ 0.00457
-6.80%
$ 4.38 million $ 528,392
Apr 18, 2023 $ 0.00492
-2.44%
$ 4.73 million $ 510,147
Apr 17, 2023 $ 0.00504
-3.10%
$ 4.84 million $ 504,114
Apr 16, 2023 $ 0.0052
+0.02%
$ 4.99 million $ 504,879
Apr 15, 2023 $ 0.00511
-2.22%
$ 4.9 million $ 503,941
Apr 14, 2023 $ 0.00522
+8.42%
$ 5.01 million $ 467,392
Apr 13, 2023 $ 0.00481
-3.28%
$ 4.62 million $ 510,964
Apr 12, 2023 $ 0.00498
+2.59%
$ 4.78 million $ 476,683
Apr 11, 2023 $ 0.00486
-2.34%
$ 4.67 million $ 509,081
Apr 10, 2023 $ 0.00498
-2.00%
$ 4.78 million $ 499,482
Apr 9, 2023 $ 0.00507
+3.71%
$ 4.87 million $ 507,638
Apr 8, 2023 $ 0.00488
-0.49%
$ 4.68 million $ 503,929
Apr 7, 2023 $ 0.0049
-2.34%
$ 4.71 million $ 503,622
Apr 6, 2023 $ 0.00502
+9.01%
$ 4.82 million $ 503,908