Oceanland Historical Data

OLAND Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0046
-7.67%
$ 4.41 million $ 491,306
Apr 4, 2023 $ 0.00498
-1.12%
$ 4.78 million $ 471,233
Apr 3, 2023 $ 0.00498
-5.49%
$ 4.78 million $ 486,030
Apr 2, 2023 $ 0.00526
-0.23%
$ 5.05 million $ 509,152
Apr 1, 2023 $ 0.00528
-3.20%
$ 5.06 million $ 451,595
Mar 31, 2023 $ 0.00545
-0.41%
$ 5.23 million $ 507,724
Mar 30, 2023 $ 0.00547
-1.55%
$ 5.25 million $ 498,052
Mar 29, 2023 $ 0.00555
+3.89%
$ 5.33 million $ 462,829
Mar 28, 2023 $ 0.00533
+1.71%
$ 5.12 million $ 465,974
Mar 27, 2023 $ 0.00524
-6.80%
$ 5.03 million $ 499,691
Mar 26, 2023 $ 0.00558
-0.16%
$ 5.35 million $ 462,596
Mar 25, 2023 $ 0.0056
-1.99%
$ 5.37 million $ 508,361
Mar 24, 2023 $ 0.00575
-0.50%
$ 5.52 million $ 498,729
Mar 23, 2023 $ 0.00579
+2.34%
$ 5.56 million $ 506,230
Mar 22, 2023 $ 0.00566
-9.22%
$ 5.43 million $ 497,504
Mar 21, 2023 $ 0.0062
-1.51%
$ 5.95 million $ 513,810
Mar 20, 2023 $ 0.0063
+1.98%
$ 6.05 million $ 512,762
Mar 19, 2023 $ 0.00622
-6.72%
$ 5.97 million $ 472,845
Mar 18, 2023 $ 0.00668
+2.05%
$ 6.41 million $ 523,457
Mar 17, 2023 $ 0.00656
-3.58%
$ 6.3 million $ 471,300
Mar 16, 2023 $ 0.00684
-0.85%
$ 6.56 million $ 520,927
Mar 15, 2023 $ 0.00691
-1.71%
$ 6.63 million $ 499,175
Mar 14, 2023 $ 0.00704
-0.65%
$ 6.75 million $ 506,339
Mar 13, 2023 $ 0.0071
+0.28%
$ 6.81 million $ 503,980
Mar 12, 2023 $ 0.00703
+4.43%
$ 6.74 million $ 486,776
Mar 11, 2023 $ 0.00672
+0.50%
$ 6.45 million $ 510,932
Mar 10, 2023 $ 0.0067
+8.64%
$ 6.43 million $ 507,028
Mar 9, 2023 $ 0.00619
-14.55%
$ 5.94 million $ 518,950
Mar 8, 2023 $ 0.00725
-8.35%
$ 6.96 million $ 526,633
Mar 7, 2023 $ 0.00776
-16.96%
$ 7.45 million $ 559,461
Mar 6, 2023 $ 0.00936
+9.53%
$ 8.99 million $ 565,164
Mar 5, 2023 $ 0.00854
+3.58%
$ 8.19 million $ 524,415
Mar 4, 2023 $ 0.00824
-1.58%
$ 7.91 million $ 560,333
Mar 3, 2023 $ 0.00839
-8.31%
$ 8.05 million $ 568,301
Mar 2, 2023 $ 0.00912
+5.42%
$ 8.75 million $ 519,238
Mar 1, 2023 $ 0.00856
-1.66%
$ 8.22 million $ 570,298
Feb 28, 2023 $ 0.00871
+16.69%
$ 8.36 million $ 736,049
Feb 27, 2023 $ 0.00746
+7.52%
$ 7.16 million $ 414,096
Feb 26, 2023 $ 0.00696
+14.90%
$ 6.68 million $ 459,937
Feb 25, 2023 $ 0.0062
+8.38%
$ 5.95 million $ 523,515
Feb 24, 2023 $ 0.00572
+3.39%
$ 5.49 million $ 489,603
Feb 23, 2023 $ 0.00552
-1.09%
$ 5.3 million $ 503,775
Feb 22, 2023 $ 0.0055
-4.62%
$ 5.28 million $ 512,270
Feb 21, 2023 $ 0.00576
+1.55%
$ 5.53 million $ 525,324
Feb 20, 2023 $ 0.00562
-4.68%
$ 5.39 million $ 511,337
Feb 19, 2023 $ 0.00589
-0.91%
$ 5.66 million $ 374,486
Feb 18, 2023 $ 0.00596
+4.43%
$ 5.73 million $ 470,190
Feb 17, 2023 $ 0.00574
-6.12%
$ 5.51 million $ 506,843
Feb 16, 2023 $ 0.0061
-0.79%
$ 5.86 million $ 489,551
Feb 15, 2023 $ 0.00615
+9.01%
$ 5.9 million $ 332,446