Tenth Base CFT Historical Data

B10
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0201
-1.71%
$ -- $ 59
Jul 2, 2024 $ 0.0204
-0.01%
$ 20.42 million $ 60
Jul 1, 2024 $ 0.0204
+0.98%
$ 20.45 million $ 59
Jun 30, 2024 $ 0.0202
+1.90%
$ 20.2 million $ 59
Jun 29, 2024 $ 0.0198
-1.87%
$ 19.8 million $ 58
Jun 28, 2024 $ 0.0202
-3.32%
$ 20.17 million $ 59
Jun 27, 2024 $ 0.0209
+2.44%
$ 20.88 million $ 61
Jun 26, 2024 $ 0.0204
-2.12%
$ 20.37 million $ 59
Jun 25, 2024 $ 0.0208
+1.62%
$ 20.84 million $ 61
Jun 24, 2024 $ 0.0205
+2.07%
$ 20.51 million $ 60
Jun 23, 2024 $ 0.0201
-0.63%
$ 20.09 million $ 59
Jun 22, 2024 $ 0.0202
-0.62%
$ 20.23 million $ 59
Jun 21, 2024 $ 0.0204
-0.77%
$ 20.36 million $ 59
Jun 20, 2024 $ 0.0205
-0.68%
$ 20.52 million $ 60
Jun 19, 2024 $ 0.0207
+3.08%
$ 20.68 million $ 60
Jun 18, 2024 $ 0.0201
-4.34%
$ 20.1 million $ 59
Jun 17, 2024 $ 0.021
-3.10%
$ 20.99 million $ 61
Jun 16, 2024 $ 0.0217
+1.09%
$ 21.66 million $ 63
Jun 15, 2024 $ 0.0214
+0.46%
$ 21.44 million $ 63
Jun 14, 2024 $ 0.0214
-4.40%
$ 21.35 million $ 62
Jun 13, 2024 $ 0.0223
-4.32%
$ 22.31 million $ 65
Jun 12, 2024 $ 0.0233
+3.42%
$ 23.32 million $ 68
Jun 11, 2024 $ 0.0226
-4.25%
$ 22.56 million $ 66
Jun 10, 2024 $ 0.0236
-0.31%
$ 23.57 million $ 69
Jun 9, 2024 $ 0.0236
+1.69%
$ 23.65 million $ 69
Jun 8, 2024 $ 0.0233
-3.94%
$ 23.29 million $ 68
Jun 7, 2024 $ 0.0243
-6.02%
$ 24.3 million $ 71
Jun 6, 2024 $ 0.0259
-0.85%
$ 25.86 million $ 75
Jun 5, 2024 $ 0.0261
+1.81%
$ 26.09 million $ 76
Jun 4, 2024 $ 0.0256
+2.45%
$ 25.62 million $ 75
Jun 3, 2024 $ 0.025
+0.47%
$ 25.01 million $ 73
Jun 2, 2024 $ 0.0249
-0.33%
$ 24.89 million $ 73
Jun 1, 2024 $ 0.025
+0.36%
$ 24.99 million $ 73
May 31, 2024 $ 0.0249
-2.62%
$ 24.94 million $ 73
May 30, 2024 $ 0.0256
-1.07%
$ 25.64 million $ 75
May 29, 2024 $ 0.0259
-1.07%
$ 25.91 million $ 76
May 28, 2024 $ 0.0262
+0.41%
$ 26.19 million $ 76
May 27, 2024 $ 0.0261
+3.41%
$ 26.09 million $ 76
May 26, 2024 $ 0.0252
-0.98%
$ 25.23 million $ 74
May 25, 2024 $ 0.0255
+0.46%
$ 25.49 million $ 74
May 24, 2024 $ 0.0254
+1.22%
$ 25.36 million $ 74
May 23, 2024 $ 0.0251
-2.54%
$ 25.06 million $ 73
May 22, 2024 $ 0.0257
-2.61%
$ 25.68 million $ 75
May 21, 2024 $ 0.0264
-1.60%
$ 26.36 million $ 77
May 20, 2024 $ 0.0268
+8.66%
$ 26.76 million $ 78
May 19, 2024 $ 0.0246
-4.47%
$ 24.63 million $ 72
May 18, 2024 $ 0.0258
-0.62%
$ 25.8 million $ 75
May 17, 2024 $ 0.026
+1.61%
$ 25.98 million $ 76
May 16, 2024 $ 0.0256
+0.96%
$ 25.58 million $ 75
May 15, 2024 $ 0.0253
+3.71%
$ 25.34 million $ 74
Download