Tenth Base CFT Historical Data

B10 Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0244
-3.11%
$ 24.39 million $ 71
May 13, 2024 $ 0.0252
-1.11%
$ 25.18 million $ 73
May 12, 2024 $ 0.0255
-0.27%
$ 25.46 million $ 74
May 11, 2024 $ 0.0255
-1.61%
$ 25.5 million $ 74
May 10, 2024 $ 0.026
-5.14%
$ 25.95 million $ 76
May 9, 2024 $ 0.0274
+0.27%
$ 27.38 million $ 80
May 8, 2024 $ 0.0273
+1.53%
$ 27.27 million $ 80
May 7, 2024 $ 0.0269
-2.83%
$ 26.85 million $ 78
May 6, 2024 $ 0.0276
-1.24%
$ 27.62 million $ 81
May 5, 2024 $ 0.028
+7.35%
$ 28.01 million $ 82
May 4, 2024 $ 0.0261
-0.87%
$ 26.08 million $ 76
May 3, 2024 $ 0.0263
+1.25%
$ 26.29 million $ 77
May 2, 2024 $ 0.0259
-0.55%
$ 25.94 million $ 76
Download