Tenth Base CFT Historical Data

B10
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0201
-0.42%
$ -- $ 178
Jun 24 $ 0.0198
-1.42%
$ 20.2 million $ 358
Jun 17 $ 0.0202
-6.63%
$ 20.09 million $ 358
Jun 10 $ 0.0214
-9.32%
$ 21.66 million $ 392
Jun 3 $ 0.0233
-6.47%
$ 23.65 million $ 438
May 27 $ 0.0249
-1.35%
$ 24.89 million $ 521
May 20 $ 0.0255
+3.50%
$ 25.23 million $ 451
May 13 $ 0.0258
+1.32%
$ 24.63 million $ 444
May 6 $ 0.0255
-8.80%
$ 25.46 million $ 468
Apr 29 $ 0.0261
-0.04%
$ 28.01 million $ 228
Download