Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adadao Historical Data

ADAO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2023 $0.00211
-0.69%
$1.05 million $6,562
Mar 10, 2023 $0.00212
-1.11%
$1.06 million $805
Mar 9, 2023 $0.00215
-5.35%
$1.07 million $6,715
Mar 8, 2023 $0.00227
-10.94%
$1.13 million $12,248
Mar 7, 2023 $0.00255
+13.10%
$1.27 million $909
Mar 6, 2023 $0.00225
-16.40%
$1.13 million $2,420
Mar 5, 2023 $0.00269
+26.47%
$1.35 million $469
Mar 4, 2023 $0.00213
-14.58%
$1.06 million $552
Mar 3, 2023 $0.00249
+14.95%
$1.25 million $575
Mar 2, 2023 $0.00217
-2.46%
$1.08 million $1,150
Mar 1, 2023 $0.00221
+2.36%
$1.11 million $2,394
Feb 28, 2023 $0.00216
-7.24%
$1.08 million $3,165
Feb 27, 2023 $0.00233
-1.60%
$1.17 million $986
Feb 26, 2023 $0.00237
-0.39%
$1.18 million $1,855
Feb 25, 2023 $0.00237
-0.83%
$1.19 million $6,137
Feb 24, 2023 $0.00241
-2.34%
$1.2 million $25,362
Feb 23, 2023 $0.00246
-3.77%
$1.23 million $11,028
Feb 22, 2023 $0.00256
-2.97%
$1.28 million $10,666
Feb 21, 2023 $0.00264
-2.80%
$1.32 million $3,710
Feb 20, 2023 $0.00272
+6.77%
$1.36 million $3,823
Feb 19, 2023 $0.00254
+0.38%
$1.27 million $20,981
Feb 18, 2023 $0.00253
+2.14%
$1.27 million $17,621
Feb 17, 2023 $0.00248
-0.79%
$1.24 million $12,387
Feb 16, 2023 $0.0025
-5.52%
$1.25 million $32,891
Feb 15, 2023 $0.00265
+7.80%
$1.32 million $21,184
Feb 14, 2023 $0.00246
+2.40%
$1.23 million $19,919
Feb 13, 2023 $0.0024
+15.34%
$1.2 million $3,636
Feb 12, 2023 $0.00208
-12.96%
$1.04 million $51
Feb 11, 2023 $0.00239
+22.93%
$1.19 million $77
Feb 10, 2023 $0.00194
-14.17%
$970,516 $776
Feb 9, 2023 $0.00227
-15.58%
$1.13 million $261
Feb 8, 2023 $0.00268
+14.98%
$1.34 million $3,967
Feb 7, 2023 $0.00233
+6.06%
$1.16 million $23,149
Feb 6, 2023 $0.00219
+3.10%
$1.1 million $11,321
Feb 5, 2023 $0.00214
-10.46%
$1.07 million $12,141
Feb 4, 2023 $0.00239
-4.01%
$1.19 million $15,991
Feb 3, 2023 $0.00245
-31.76%
$1.23 million $11,242
Feb 2, 2023 $0.00359
+14.46%
$1.8 million $7,742
Feb 1, 2023 $0.00312
-14.16%
$1.56 million $21,831
Jan 31, 2023 $0.00362
-8.59%
$1.81 million $20,693
Jan 30, 2023 $0.00396
+2.32%
$1.98 million $29,308
Jan 29, 2023 $0.00388
+20.21%
$1.94 million $19,969
Jan 28, 2023 $0.00323
+2.98%
$1.61 million $24,496
Jan 27, 2023 $0.00315
+2.14%
$1.57 million $48,419
Jan 26, 2023 $0.00308
+3.69%
$1.54 million $52,819
Jan 25, 2023 $0.00297
-7.61%
$1.49 million $45,316
Jan 24, 2023 $0.00316
+7.63%
$1.58 million $63,032
Jan 23, 2023 $0.00294
+5.69%
$1.47 million $28,952
Jan 22, 2023 $0.00278
+8.62%
$1.39 million $33,013
Jan 21, 2023 $0.00256
+2.04%
$1.28 million $30,848