Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adadao Historical Data

ADAO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2023 $0.00251
+4.66%
$1.25 million $28,703
Jan 19, 2023 $0.0024
+2.03%
$1.2 million $21,797
Jan 18, 2023 $0.00235
-5.40%
$1.17 million $70,480
Jan 17, 2023 $0.00248
+1.03%
$1.24 million $37,818
Jan 16, 2023 $0.00245
+3.55%
$1.23 million $54,102
Jan 15, 2023 $0.00237
+0.10%
$1.18 million $21,723
Jan 14, 2023 $0.00236
+1.67%
$1.18 million $35,107
Jan 13, 2023 $0.00232
-3.02%
$1.16 million $23,256
Download