Adadao Historical Data

ADAO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.00139
-0.49%
$696,579 $1,587
Dec 4, 2024 $0.0014
-10.74%
$699,995 $0
Dec 3, 2024 $0.00157
+11.06%
$789,781 $977
Dec 2, 2024 $0.00141
-0.59%
$701,792 $6,400
Dec 1, 2024 $0.00142
-0.28%
$709,526 $209
Nov 30, 2024 $0.00144
+1.27%
$719,368 $133
Nov 29, 2024 $0.00142
+4.25%
$708,714 $4,773
Nov 28, 2024 $0.00137
+2.01%
$684,695 $7
Nov 27, 2024 $0.00135
+6.29%
$673,591 $246
Nov 26, 2024 $0.00126
-4.39%
$630,367 $19
Nov 25, 2024 $0.00132
-2.94%
$659,995 $40
Nov 24, 2024 $0.00137
+0.93%
$684,551 $605
Nov 23, 2024 $0.00136
+2.10%
$678,218 $5,831
Nov 22, 2024 $0.00135
+3.29%
$674,981 $7,291
Nov 21, 2024 $0.00129
+1.73%
$645,510 $22
Nov 20, 2024 $0.00126
+10.72%
$631,936 $1,139
Nov 19, 2024 $0.00123
-6.80%
$616,036 $1,244
Nov 18, 2024 $0.00132
-0.26%
$659,779 $7
Nov 17, 2024 $0.00132
+0.61%
$661,483 $25
Nov 16, 2024 $0.00132
+8.91%
$662,404 $2,432
Nov 15, 2024 $0.00122
+5.68%
$609,782 $1,098
Nov 14, 2024 $0.00115
+0.36%
$576,810 $40
Nov 13, 2024 $0.00115
-1.61%
$575,849 $314
Nov 12, 2024 $0.00117
-3.49%
$586,776 $918
Nov 11, 2024 $0.00121
+3.07%
$602,625 $21
Nov 7, 2024 $0.000986
+0.00%
$492,878 $1,089
Nov 6, 2024 $0.000986
-1.28%
$493,054 $1,069
Nov 5, 2024 $0.00103
+47.78%
$517,239 $195
Nov 4, 2024 $0.000984
+0.69%
$-- $0.001
Nov 3, 2024 $0.000987
-4.38%
$493,394 $0.001
Nov 2, 2024 $0.00101
-1.86%
$503,406 $0
Nov 1, 2024 $0.00103
+4.04%
$513,809 $1
Oct 31, 2024 $0.001
-6.43%
$501,081 $626
Oct 30, 2024 $0.00108
-1.30%
$539,964 $3
Oct 29, 2024 $0.0011
+1.91%
$548,735 $0
Oct 28, 2024 $0.00108
+4.74%
$542,214 $13
Oct 27, 2024 $0.00107
+2.04%
$535,459 $8
Oct 26, 2024 $0.00106
+0.53%
$528,325 $168
Oct 25, 2024 $0.00102
-8.30%
$512,062 $41
Oct 24, 2024 $0.00107
+0.58%
$536,089 $34
Oct 23, 2024 $0.00107
+0.61%
$534,089 $352
Oct 22, 2024 $0.00111
+2.30%
$557,144 $2,135
Oct 20, 2024 $0.00108
+0.00%
$-- $384
Oct 19, 2024 $0.00108
-1.91%
$539,300 $387
Oct 18, 2024 $0.0011
-4.18%
$550,801 $1,006
Oct 17, 2024 $0.00113
-24.35%
$567,226 $3,165
Oct 15, 2024 $0.0015
+0.00%
$-- $0.1
Oct 14, 2024 $0.0015
-8.03%
$750,000 $0.1
Oct 13, 2024 $0.00163
+163.06%
$815,480 $0
Oct 2, 2024 $0.00163
+0.00%
$816,450 $0