Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adadao Historical Data

ADAO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.00145
+2.56%
$727,092 $78
Dec 6, 2024 $0.0014
+1.50%
$702,250 $4
Dec 5, 2024 $0.00139
-0.49%
$696,579 $1,587
Dec 4, 2024 $0.0014
-10.74%
$699,995 $0
Dec 3, 2024 $0.00157
+11.06%
$789,781 $977
Dec 2, 2024 $0.00141
-0.59%
$701,792 $6,400
Dec 1, 2024 $0.00142
-0.28%
$709,526 $209
Nov 30, 2024 $0.00144
+1.27%
$719,368 $133
Nov 29, 2024 $0.00142
+4.25%
$708,714 $4,773
Nov 28, 2024 $0.00137
+2.01%
$684,695 $7
Nov 27, 2024 $0.00135
+6.29%
$673,591 $246
Nov 26, 2024 $0.00126
-4.39%
$630,367 $19
Nov 25, 2024 $0.00132
-2.94%
$659,995 $40
Nov 24, 2024 $0.00137
+0.93%
$684,551 $605
Nov 23, 2024 $0.00136
+2.10%
$678,218 $5,831
Nov 22, 2024 $0.00135
+3.29%
$674,981 $7,291
Nov 21, 2024 $0.00129
+1.73%
$645,510 $22
Nov 20, 2024 $0.00126
+10.72%
$631,936 $1,139
Nov 19, 2024 $0.00123
-6.80%
$616,036 $1,244
Nov 18, 2024 $0.00132
-0.26%
$659,779 $7
Nov 17, 2024 $0.00132
+0.61%
$661,483 $25
Nov 16, 2024 $0.00132
+8.91%
$662,404 $2,432
Nov 15, 2024 $0.00122
+5.68%
$609,782 $1,098
Nov 14, 2024 $0.00115
+0.36%
$576,810 $40
Nov 13, 2024 $0.00115
-1.61%
$575,849 $314
Nov 12, 2024 $0.00117
-3.49%
$586,776 $918
Nov 11, 2024 $0.00121
+3.07%
$602,625 $21
Nov 7, 2024 $0.000986
+0.00%
$492,878 $1,089
Nov 6, 2024 $0.000986
-1.28%
$493,054 $1,069
Nov 5, 2024 $0.00103
+47.78%
$517,239 $195
Nov 4, 2024 $0.000984
+0.69%
$-- $0.001
Nov 3, 2024 $0.000987
-4.38%
$493,394 $0.001
Nov 2, 2024 $0.00101
-1.86%
$503,406 $0
Nov 1, 2024 $0.00103
+4.04%
$513,809 $1
Oct 31, 2024 $0.001
-6.43%
$501,081 $626
Oct 30, 2024 $0.00108
-1.30%
$539,964 $3
Oct 29, 2024 $0.0011
+1.91%
$548,735 $0
Oct 28, 2024 $0.00108
+4.74%
$542,214 $13
Oct 27, 2024 $0.00107
+2.04%
$535,459 $8
Oct 26, 2024 $0.00106
+0.53%
$528,325 $168
Oct 25, 2024 $0.00102
-8.30%
$512,062 $41
Oct 24, 2024 $0.00107
+0.58%
$536,089 $34
Oct 23, 2024 $0.00107
+0.61%
$534,089 $352
Oct 22, 2024 $0.00111
+2.30%
$557,144 $2,135
Oct 20, 2024 $0.00108
+0.00%
$-- $384
Oct 19, 2024 $0.00108
-1.91%
$539,300 $387
Oct 18, 2024 $0.0011
-4.18%
$550,801 $1,006
Oct 17, 2024 $0.00113
-24.35%
$567,226 $3,165
Oct 15, 2024 $0.0015
+0.00%
$-- $0.1
Oct 14, 2024 $0.0015
-8.03%
$750,000 $0.1