Adadao Historical Data

ADAO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00164
-1.12%
$ 822,415 $ 3
Sep 19, 2024 $ 0.00166
+0.00%
$ 831,725 $ 0.01
Sep 3, 2024 $ 0.00167
+0.00%
$ 834,955 $ 0.01
Sep 2, 2024 $ 0.00167
+206.79%
$ 834,955 $ 0
Sep 1, 2024 $ 0.000544
+0.00%
$ 272,160 $ 5
Aug 28, 2024 $ 0.00169
+0.00%
$ -- $ 0
Aug 27, 2024 $ 0.00169
+0.00%
$ 844,590 $ 0
Aug 22, 2024 $ 0.00169
+0.00%
$ -- $ 0
Aug 21, 2024 $ 0.00169
+0.00%
$ 844,590 $ 0
Jul 28, 2024 $ 0.00169
+0.00%
$ -- $ 0.01
Jul 27, 2024 $ 0.00169
+0.00%
$ 844,595 $ 0.01
Jul 24, 2024 $ 0.001
+0.00%
$ -- $ 7
Jul 23, 2024 $ 0.001
+0.00%
$ 500,000 $ 7
Jul 7, 2024 $ 0.00129
+0.00%
$ -- $ 0
Jul 6, 2024 $ 0.00129
+0.00%
$ 644,500 $ 0
Jun 29, 2024 $ 0.00129
+0.00%
$ -- $ 3
Jun 28, 2024 $ 0.00129
+0.00%
$ 643,500 $ 3
Jun 22, 2024 $ 0.00176
+0.00%
$ -- $ 0.01
Jun 21, 2024 $ 0.00176
-6.27%
$ 878,420 $ 874
Jun 13, 2024 $ 0.0015
+0.00%
$ 750,010 $ 1
Jun 12, 2024 $ 0.0015
+0.00%
$ 750,010 $ 1
Jun 6, 2024 $ 0.00188
+0.00%
$ -- $ 0
Jun 5, 2024 $ 0.00188
+1.86%
$ 941,555 $ 0
Jun 4, 2024 $ 0.00185
+0.00%
$ 924,350 $ 0
Jun 3, 2024 $ 0.0025
+0.00%
$ -- $ 0
Jun 2, 2024 $ 0.0025
+0.00%
$ 1.25 million $ 0
Jun 1, 2024 $ 0.00126
+0.00%
$ -- $ 0
May 31, 2024 $ 0.00126
+0.00%
$ 628,355 $ 0
May 16, 2024 $ 0.0025
+0.00%
$ 1.25 million $ 0
May 15, 2024 $ 0.0025
+0.00%
$ 1.25 million $ 0
May 12, 2024 $ 0.00183
+0.00%
$ 915,555 $ 0
May 11, 2024 $ 0.00183
+0.00%
$ 915,555 $ 0
May 5, 2024 $ 0.00182
+0.00%
$ 907,990 $ 5
May 4, 2024 $ 0.00182
+65.84%
$ 907,990 $ 53
May 1, 2024 $ 0.00183
+0.00%
$ 915,080 $ 0
Apr 30, 2024 $ 0.00183
-25.30%
$ 915,080 $ 2
Apr 29, 2024 $ 0.00245
+35.89%
$ 1.23 million $ 0
Apr 28, 2024 $ 0.0018
+0.00%
$ 901,495 $ 0
Apr 22, 2024 $ 0.00181
+0.00%
$ -- $ 0.0001
Apr 21, 2024 $ 0.00181
+0.66%
$ 905,955 $ 0.0001
Apr 20, 2024 $ 0.0018
+0.00%
$ 900,000 $ 0
Apr 19, 2024 $ 0.0018
+0.00%
$ 898,430 $ 5
Apr 18, 2024 $ 0.0018
+0.00%
$ 898,430 $ 5
Apr 17, 2024 $ 0.0018
+79.69%
$ 898,430 $ 0.1
Apr 16, 2024 $ 0.001
-46.44%
$ 500,000 $ 7
Apr 15, 2024 $ 0.00187
+0.34%
$ 933,520 $ 7
Apr 14, 2024 $ 0.00186
+0.00%
$ 930,345 $ 7
Apr 13, 2024 $ 0.00186
+0.00%
$ 930,345 $ 7
Apr 9, 2024 $ 0.00265
+0.00%
$ -- $ 13
Apr 8, 2024 $ 0.00265
+0.00%
$ 1.32 million $ 13