Adadao Historical Data

ADAO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.00163
+0.00%
$816,450 $0
Sep 21, 2024 $0.00164
+0.00%
$-- $0
Sep 20, 2024 $0.00164
-1.12%
$822,415 $3
Sep 19, 2024 $0.00166
+0.00%
$831,725 $0.01
Sep 3, 2024 $0.00167
+0.00%
$834,955 $0.01
Sep 2, 2024 $0.00167
+206.79%
$834,955 $0
Sep 1, 2024 $0.000544
+0.00%
$272,160 $5
Aug 28, 2024 $0.00169
+0.00%
$-- $0
Aug 27, 2024 $0.00169
+0.00%
$844,590 $0
Aug 22, 2024 $0.00169
+0.00%
$-- $0
Aug 21, 2024 $0.00169
+0.00%
$844,590 $0
Jul 28, 2024 $0.00169
+0.00%
$-- $0.01
Jul 27, 2024 $0.00169
+0.00%
$844,595 $0.01
Jul 24, 2024 $0.001
+0.00%
$-- $7
Jul 23, 2024 $0.001
+0.00%
$500,000 $7
Jul 7, 2024 $0.00129
+0.00%
$-- $0
Jul 6, 2024 $0.00129
+0.00%
$644,500 $0
Jun 29, 2024 $0.00129
+0.00%
$-- $3
Jun 28, 2024 $0.00129
+0.00%
$643,500 $3
Jun 22, 2024 $0.00176
+0.00%
$-- $0.01
Jun 21, 2024 $0.00176
-6.27%
$878,420 $874
Jun 13, 2024 $0.0015
+0.00%
$750,010 $1
Jun 12, 2024 $0.0015
+0.00%
$750,010 $1
Jun 6, 2024 $0.00188
+0.00%
$-- $0
Jun 5, 2024 $0.00188
+1.86%
$941,555 $0
Jun 4, 2024 $0.00185
+0.00%
$924,350 $0
Jun 3, 2024 $0.0025
+0.00%
$-- $0
Jun 2, 2024 $0.0025
+0.00%
$1.25 million $0
Jun 1, 2024 $0.00126
+0.00%
$-- $0
May 31, 2024 $0.00126
+0.00%
$628,355 $0
May 16, 2024 $0.0025
+0.00%
$1.25 million $0
May 15, 2024 $0.0025
+0.00%
$1.25 million $0
May 12, 2024 $0.00183
+0.00%
$915,555 $0
May 11, 2024 $0.00183
+0.00%
$915,555 $0
May 5, 2024 $0.00182
+0.00%
$907,990 $5
May 4, 2024 $0.00182
+65.84%
$907,990 $53
May 1, 2024 $0.00183
+0.00%
$915,080 $0
Apr 30, 2024 $0.00183
-25.30%
$915,080 $2
Apr 29, 2024 $0.00245
+35.89%
$1.23 million $0
Apr 28, 2024 $0.0018
+0.00%
$901,495 $0
Apr 22, 2024 $0.00181
+0.00%
$-- $0.0001
Apr 21, 2024 $0.00181
+0.66%
$905,955 $0.0001
Apr 20, 2024 $0.0018
+0.00%
$900,000 $0
Apr 19, 2024 $0.0018
+0.00%
$898,430 $5
Apr 18, 2024 $0.0018
+0.00%
$898,430 $5
Apr 17, 2024 $0.0018
+79.69%
$898,430 $0.1
Apr 16, 2024 $0.001
-46.44%
$500,000 $7
Apr 15, 2024 $0.00187
+0.34%
$933,520 $7
Apr 14, 2024 $0.00186
+0.00%
$930,345 $7
Apr 13, 2024 $0.00186
+0.00%
$930,345 $7