AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 234.5
+1.41%
$ 44,114 $ 729,743
Mar 1, 2026 $ 231.06
-0.07%
$ 43,466 $ 702,579
Feb 28, 2026 $ 231.22
-0.23%
$ 43,496 $ 698,214
Feb 27, 2026 $ 231.75
+2.75%
$ 43,597 $ 741,124
Feb 26, 2026 $ 225.55
-1.56%
$ 42,431 $ 741,911
Feb 25, 2026 $ 229.13
-0.31%
$ 43,104 $ 733,826
Feb 24, 2026 $ 229.87
+0.32%
$ 43,242 $ 718,818
Feb 23, 2026 $ 229.14
+1.48%
$ 43,105 $ 730,575
Feb 22, 2026 $ 225.8
+0.01%
$ 42,477 $ 705,805
Feb 21, 2026 $ 225.76
+0.01%
$ 42,470 $ 704,968
Feb 20, 2026 $ 225.73
+0.35%
$ 42,465 $ 719,012
Feb 19, 2026 $ 224.96
-2.23%
$ 42,316 $ 726,928
Feb 18, 2026 $ 230.08
-1.66%
$ 43,341 $ 724,137
Feb 17, 2026 $ 233.97
+0.40%
$ 44,013 $ 774,992
Feb 16, 2026 $ 233.03
-0.04%
$ 43,836 $ 704,374
Feb 15, 2026 $ 233.11
-0.05%
$ 43,853 $ 706,454
Feb 14, 2026 $ 233.23
+0.10%
$ 43,875 $ 703,419
Feb 13, 2026 $ 233.02
+1.74%
$ 43,836 $ 1.08 million
Feb 12, 2026 $ 229.07
+3.56%
$ 43,092 $ 947,712
Feb 11, 2026 $ 221.21
-1.25%
$ 41,612 $ 1.08 million
Feb 10, 2026 $ 224.03
-0.20%
$ 42,144 $ 954,543
Feb 9, 2026 $ 224.48
-0.09%
$ 42,225 $ 1.17 million
Feb 8, 2026 $ 224.69
+0.04%
$ 42,271 $ 710,215
Feb 7, 2026 $ 224.59
-0.32%
$ 42,250 $ 708,798
Feb 6, 2026 $ 225.3
+1.65%
$ 42,391 $ 1.28 million
Feb 5, 2026 $ 221.51
+1.33%
$ 41,670 $ 1.19 million
Feb 4, 2026 $ 218.73
-3.42%
$ 41,147 $ 1.29 million
Feb 3, 2026 $ 226.47
-0.27%
$ 42,603 $ 565,741
Feb 2, 2026 $ 227.09
+1.50%
$ 42,729 $ 585,674
Feb 1, 2026 $ 223.92
+0.06%
$ 42,124 $ 73,442
Jan 31, 2026 $ 223.65
-0.52%
$ 42,073 $ 69,400
Jan 30, 2026 $ 224.83
+1.38%
$ 42,295 $ 1.34 million
Jan 29, 2026 $ 221.79
+0.80%
$ 41,723 $ 1.27 million
Jan 28, 2026 $ 220.01
-2.17%
$ 41,388 $ 1.31 million
Jan 27, 2026 $ 221.72
-0.25%
$ -- $ 782,529
Jan 26, 2026 $ 222.28
+1.12%
$ 41,815 $ 749,582
Jan 25, 2026 $ 219.81
-0.06%
$ 41,350 $ 57,433
Jan 24, 2026 $ 219.79
-0.06%
$ 41,347 $ 56,146
Jan 23, 2026 $ 219.89
+0.66%
$ 41,365 $ 894,324
Jan 22, 2026 $ 218.53
+0.81%
$ 41,110 $ 861,999
Jan 21, 2026 $ 216.73
+1.06%
$ 40,771 $ 1.13 million
Jan 20, 2026 $ 214.45
-0.59%
$ 40,342 $ 886,809
Jan 19, 2026 $ 215.6
-0.10%
$ 40,558 $ 55,452
Jan 18, 2026 $ 215.78
+0.08%
$ 40,594 $ 55,366
Jan 17, 2026 $ 215.6
-0.13%
$ 40,572 $ 62,383
Jan 16, 2026 $ 215.89
-0.43%
$ 40,617 $ 1.07 million
Jan 15, 2026 $ 216.82
-2.25%
$ 40,788 $ 987,401
Jan 14, 2026 $ 221.82
+0.58%
$ 41,719 $ 1.04 million
Jan 13, 2026 $ 220.58
-0.05%
$ 41,497 $ 791,033
Jan 12, 2026 $ 220.69
+0.05%
$ 41,516 $ 710,289
Download